17672 晶泰信证六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 8.180 | 0 | 660,000 | 1.650 | ||||
| 14/05/2026 | 0.012 | 8.540 | 0 | 660,000 | 1.650 | ||||
| 13/05/2026 | 0.012 | 8.840 | 0 | 660,000 | 1.650 | ||||
| 12/05/2026 | 0.012 | 9.000 | 160,000 | 660,000 | 1.650 | 160,000 | 0.011 | ||
| 11/05/2026 | 0.021 | 9.180 | 0 | 820,000 | 2.050 | ||||
| 08/05/2026 | 0.021 | 9.140 | 30,000 | 820,000 | 2.050 | 30,000 | 0.021 | ||
| 07/05/2026 | 0.028 | 9.250 | 90,000 | 850,000 | 2.130 | 90,000 | 0.029 | ||
| 06/05/2026 | 0.024 | 8.960 | 0 | 760,000 | 1.900 | ||||
| 05/05/2026 | 0.036 | 9.340 | 0 | 760,000 | 1.900 | ||||
| 04/05/2026 | 0.045 | 9.530 | 0 | 760,000 | 1.900 | ||||
| 30/04/2026 | 0.049 | 9.530 | 70,000 | 760,000 | 1.900 | 70,000 | 0.049 | ||
| 29/04/2026 | 0.036 | 9.140 | 0 | 690,000 | 1.730 | ||||
| 28/04/2026 | 0.024 | 8.480 | 0 | 690,000 | 1.730 | ||||
| 27/04/2026 | 0.024 | 8.460 | 0 | 690,000 | 1.730 | ||||
| 24/04/2026 | 0.024 | 8.320 | 0 | 690,000 | 1.730 | ||||
| 23/04/2026 | 0.043 | 8.990 | 0 | 690,000 | 1.730 | ||||
| 22/04/2026 | 0.057 | 9.340 | 30,000 | 690,000 | 1.730 | 30,000 | 0.069 | ||
| 21/04/2026 | 0.082 | 9.970 | 20,000 | 660,000 | 1.650 | 10,000 | 0.071 | 10,000 | 0.084 |
| 20/04/2026 | 0.087 | 9.980 | 130,000 | 660,000 | 1.650 | 130,000 | 0.092 | ||
| 17/04/2026 | 0.098 | 10.160 | 60,000 | 530,000 | 1.330 | 60,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |