17657 中寿摩利七三购Ｂ (认购证)
按盘价 
0.070 -0.013 (-15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.083 | 26.760 | 13,140,000 | 920,000 | 1.022 | 6,520,000 | 0.092 | 6,120,000 | 0.092 |
| 07/10/2026 | 0.087 | 26.844 | 9,260,000 | 1,320,000 | 1.467 | 4,520,000 | 0.090 | 4,560,000 | 0.090 |
| 06/10/2026 | 0.091 | 26.884 | 10,940,000 | 1,280,000 | 1.422 | 5,260,000 | 0.096 | 5,340,000 | 0.096 |
| 05/10/2026 | 0.099 | 27.144 | 10,540,000 | 1,200,000 | 1.333 | 5,200,000 | 0.098 | 5,160,000 | 0.098 |
| 02/10/2026 | 0.098 | 27.084 | 11,820,000 | 1,240,000 | 1.378 | 5,380,000 | 0.094 | 5,560,000 | 0.095 |
| 30/09/2026 | 0.112 | 27.704 | 25,080,000 | 1,060,000 | 1.178 | 11,100,000 | 0.117 | 11,700,000 | 0.117 |
| 29/09/2026 | 0.132 | 28.384 | 45,160,000 | 460,000 | 0.511 | 21,640,000 | 0.129 | 21,460,000 | 0.128 |
| 28/09/2026 | 0.116 | 27.664 | 43,460,000 | 640,000 | 0.711 | 20,060,000 | 0.128 | 20,300,000 | 0.128 |
| 25/09/2026 | 0.129 | 28.164 | 33,560,000 | 400,000 | 0.444 | 16,220,000 | 0.129 | 16,460,000 | 0.129 |
| 24/09/2026 | 0.154 | 29.024 | 6,120,000 | 160,000 | 0.178 | 2,740,000 | 0.152 | 2,740,000 | 0.152 |
| 23/09/2026 | 0.162 | 29.284 | 8,920,000 | 160,000 | 0.178 | 4,120,000 | 0.161 | 4,000,000 | 0.160 |
| 22/09/2026 | 0.164 | 29.284 | 27,800,000 | 280,000 | 0.311 | 13,200,000 | 0.156 | 13,320,000 | 0.154 |
| 21/09/2026 | 0.151 | 28.664 | 35,120,000 | 160,000 | 0.178 | 16,680,000 | 0.146 | 16,840,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |