17574 夏三华泰七六购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.047 | 49.180 | 40,000 | 4,368,000 | 7.800 | 40,000 | 0.048 | ||
| 11/11/2026 | 0.051 | 49.360 | 0 | 4,328,000 | 7.729 | ||||
| 10/11/2026 | 0.051 | 49.860 | 32,000 | 4,328,000 | 7.729 | 32,000 | 0.053 | ||
| 09/11/2026 | 0.049 | 49.300 | 80,000 | 4,296,000 | 7.671 | 80,000 | 0.051 | ||
| 06/11/2026 | 0.049 | 49.400 | 452,000 | 4,216,000 | 7.529 | 8,000 | 0.053 | 444,000 | 0.052 |
| 05/11/2026 | 0.060 | 50.940 | 352,000 | 3,780,000 | 6.750 | 304,000 | 0.061 | 48,000 | 0.060 |
| 04/11/2026 | 0.058 | 50.200 | 792,000 | 4,036,000 | 7.207 | 568,000 | 0.057 | 184,000 | 0.055 |
| 03/11/2026 | 0.050 | 49.120 | 244,000 | 4,420,000 | 7.893 | 12,000 | 0.051 | 232,000 | 0.050 |
| 02/11/2026 | 0.052 | 49.400 | 204,000 | 4,200,000 | 7.500 | 56,000 | 0.055 | 148,000 | 0.052 |
| 30/10/2026 | 0.049 | 48.820 | 196,000 | 4,108,000 | 7.336 | 8,000 | 0.052 | 188,000 | 0.050 |
| 29/10/2026 | 0.048 | 46.920 | 304,000 | 3,928,000 | 7.014 | 168,000 | 0.049 | 136,000 | 0.048 |
| 28/10/2026 | 0.053 | 49.800 | 256,000 | 3,960,000 | 7.071 | 4,000 | 0.053 | 252,000 | 0.053 |
| 27/10/2026 | 0.050 | 49.580 | 584,000 | 3,712,000 | 6.629 | 52,000 | 0.055 | 532,000 | 0.053 |
| 26/10/2026 | 0.055 | 50.100 | 264,000 | 3,232,000 | 5.771 | 12,000 | 0.053 | 244,000 | 0.052 |
| 23/10/2026 | 0.054 | 49.860 | 1,688,000 | 3,000,000 | 5.357 | 1,164,000 | 0.047 | 520,000 | 0.045 |
| 22/10/2026 | 0.047 | 49.660 | 1,108,000 | 3,644,000 | 6.507 | 80,000 | 0.051 | 1,024,000 | 0.051 |
| 21/10/2026 | 0.055 | 50.180 | 432,000 | 2,700,000 | 4.821 | 232,000 | 0.060 | 200,000 | 0.061 |
| 20/10/2026 | 0.059 | 50.420 | 100,000 | 2,732,000 | 4.879 | 28,000 | 0.060 | 72,000 | 0.060 |
| 16/10/2026 | 0.060 | 50.580 | 704,000 | 2,688,000 | 4.800 | 328,000 | 0.062 | 376,000 | 0.062 |
| 15/10/2026 | 0.060 | 51.000 | 1,296,000 | 2,640,000 | 4.714 | 148,000 | 0.056 | 1,132,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |