17561 黑芝摩通七三购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.031 | 7.105 | 0 | 199,000 | 0.498 | ||||
| 28/10/2026 | 0.039 | 7.590 | 0 | 199,000 | 0.498 | ||||
| 27/10/2026 | 0.035 | 7.215 | 0 | 199,000 | 0.498 | ||||
| 26/10/2026 | 0.035 | 7.275 | 9,655,000 | 199,000 | 0.498 | 9,630,000 | 0.034 | 25,000 | 0.035 |
| 23/10/2026 | 0.042 | 7.450 | 0 | 9,804,000 | 24.510 | ||||
| 22/10/2026 | 0.045 | 7.750 | 20,000 | 9,804,000 | 24.510 | 20,000 | 0.054 | ||
| 21/10/2026 | 0.062 | 8.315 | 0 | 9,784,000 | 24.460 | ||||
| 20/10/2026 | 0.062 | 8.310 | 3,555,000 | 9,784,000 | 24.460 | 3,535,000 | 0.064 | ||
| 16/10/2026 | 0.059 | 8.160 | 1,560,000 | 6,249,000 | 15.622 | 180,000 | 0.060 | 1,380,000 | 0.059 |
| 15/10/2026 | 0.053 | 7.880 | 296,000 | 5,049,000 | 12.622 | 21,000 | 0.069 | 275,000 | 0.071 |
| 14/10/2026 | 0.060 | 8.050 | 1,982,000 | 4,795,000 | 11.987 | 1,982,000 | 0.060 | ||
| 13/10/2026 | 0.072 | 8.605 | 13,836,000 | 2,813,000 | 7.032 | 6,916,000 | 0.067 | 6,920,000 | 0.067 |
| 12/10/2026 | 0.083 | 8.795 | 16,000 | 2,809,000 | 7.022 | ||||
| 09/10/2026 | 0.067 | 8.235 | 1,004,000 | 2,809,000 | 7.022 | 1,004,000 | 0.067 | ||
| 08/10/2026 | 0.071 | 8.360 | 11,305,000 | 1,805,000 | 4.512 | 4,800,000 | 0.084 | 6,505,000 | 0.083 |
| 07/10/2026 | 0.107 | 9.445 | 0 | 100,000 | 0.250 | ||||
| 06/10/2026 | 0.106 | 9.435 | 0 | 100,000 | 0.250 | ||||
| 05/10/2026 | 0.106 | 9.315 | 0 | 100,000 | 0.250 | ||||
| 02/10/2026 | 0.112 | 9.560 | 100,000 | 100,000 | 0.250 | 100,000 | 0.109 | ||
| 30/09/2026 | 0.125 | 9.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |