17530 中芯汇丰七六购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 0 | 29,115,000 | 24.260 | 3,130,000 | 0.036 | 2,140,000 | 0.036 | ||
| 09/11/2026 | 0 | 30,105,000 | 25.090 | 9,090,000 | 0.034 | 8,345,000 | 0.033 | ||
| 06/11/2026 | 0 | 30,850,000 | 25.710 | 13,245,000 | 0.032 | 15,805,000 | 0.031 | ||
| 05/11/2026 | 0 | 28,290,000 | 23.580 | 8,310,000 | 0.037 | 7,970,000 | 0.037 | ||
| 04/11/2026 | 0 | 28,630,000 | 23.860 | 6,790,000 | 0.028 | 3,605,000 | 0.027 | ||
| 03/11/2026 | 0 | 31,815,000 | 26.510 | 205,000 | 0.023 | 3,755,000 | 0.022 | ||
| 02/11/2026 | 0 | 28,265,000 | 23.550 | 7,230,000 | 0.025 | 6,525,000 | 0.025 | ||
| 30/10/2026 | 0 | 28,970,000 | 24.140 | 5,925,000 | 0.023 | 6,655,000 | 0.022 | ||
| 29/10/2026 | 0 | 28,240,000 | 23.530 | 1,640,000 | 0.028 | 4,535,000 | 0.027 | ||
| 28/10/2026 | 0 | 25,345,000 | 21.120 | 11,145,000 | 0.032 | 11,470,000 | 0.033 | ||
| 27/10/2026 | 0 | 25,020,000 | 20.850 | 2,745,000 | 0.031 | 2,910,000 | 0.032 | ||
| 26/10/2026 | 0 | 24,855,000 | 20.710 | 5,100,000 | 0.028 | 6,465,000 | 0.028 | ||
| 23/10/2026 | 0 | 23,490,000 | 19.580 | 10,120,000 | 0.029 | 13,005,000 | 0.029 | ||
| 22/10/2026 | 0 | 20,605,000 | 17.170 | 3,335,000 | 0.038 | 6,855,000 | 0.037 | ||
| 21/10/2026 | 0 | 17,085,000 | 14.240 | 1,560,000 | 0.049 | 1,795,000 | 0.050 | ||
| 20/10/2026 | 0 | 16,850,000 | 14.040 | 2,055,000 | 0.053 | 1,885,000 | 0.054 | ||
| 16/10/2026 | 0 | 17,020,000 | 14.180 | 2,495,000 | 0.055 | 3,805,000 | 0.055 | ||
| 15/10/2026 | 0 | 15,710,000 | 13.090 | 1,570,000 | 0.052 | 2,305,000 | 0.053 | ||
| 14/10/2026 | 0 | 14,975,000 | 12.480 | 2,965,000 | 0.071 | 5,635,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |