17518 腾讯瑞银七二购Ｂ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 0 | 7,880,000 | 2.630 | 6,580,000 | 0.063 | 6,940,000 | 0.064 | ||
| 09/11/2026 | 0 | 7,520,000 | 2.510 | 9,800,000 | 0.073 | 9,820,000 | 0.072 | ||
| 06/11/2026 | 0 | 7,500,000 | 2.500 | 332,320,000 | 0.082 | 337,860,000 | 0.081 | ||
| 05/11/2026 | 0 | 1,960,000 | 0.650 | 12,260,000 | 0.073 | 11,280,000 | 0.074 | ||
| 04/11/2026 | 0 | 2,940,000 | 0.980 | 580,000 | 0.036 | 520,000 | 0.035 | ||
| 03/11/2026 | 0 | 3,000,000 | 1.000 | 1,160,000 | 0.039 | 1,180,000 | 0.039 | ||
| 02/11/2026 | 0 | 2,980,000 | 0.990 | 1,020,000 | 0.035 | 480,000 | 0.034 | ||
| 30/10/2026 | 0 | 3,520,000 | 1.170 | 840,000 | 0.028 | 660,000 | 0.028 | ||
| 29/10/2026 | 0 | 3,700,000 | 1.230 | 140,000 | 0.025 | ||||
| 28/10/2026 | 0 | 3,560,000 | 1.190 | 300,000 | 0.032 | 300,000 | 0.031 | ||
| 27/10/2026 | 0 | 3,560,000 | 1.190 | 680,000 | 0.031 | 560,000 | 0.032 | ||
| 26/10/2026 | 0 | 3,680,000 | 1.230 | 1,440,000 | 0.033 | 1,340,000 | 0.033 | ||
| 23/10/2026 | 0 | 3,780,000 | 1.260 | 2,960,000 | 0.033 | 4,380,000 | 0.030 | ||
| 22/10/2026 | 0 | 2,360,000 | 0.790 | 3,440,000 | 0.032 | 3,480,000 | 0.034 | ||
| 21/10/2026 | 0 | 2,320,000 | 0.770 | 1,680,000 | 0.051 | 2,260,000 | 0.048 | ||
| 20/10/2026 | 0 | 1,740,000 | 0.580 | 317,440,000 | 0.058 | 317,940,000 | 0.058 | ||
| 16/10/2026 | 0 | 1,240,000 | 0.410 | 600,000 | 0.075 | 480,000 | 0.085 | ||
| 15/10/2026 | 0 | 1,360,000 | 0.450 | 160,000 | 0.075 | 640,000 | 0.071 | ||
| 14/10/2026 | 0 | 880,000 | 0.290 | 340,000 | 0.082 | 340,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |