17513 国信中银七六购Ａ (认购证)
按盘价 
0.100 +0.011 (+12.360%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | ||||||||
| 08/10/2026 | 0 | 0 | 0.000 | 492,000 | 0.090 | 484,000 | 0.090 | ||
| 07/10/2026 | 0 | 8,000 | 0.013 | 164,000 | 0.088 | 164,000 | 0.087 | ||
| 06/10/2026 | 0 | 8,000 | 0.013 | 92,000 | 0.085 | 100,000 | 0.086 | ||
| 05/10/2026 | 0 | 0 | 0.000 | 1,152,000 | 0.083 | 1,152,000 | 0.083 | ||
| 02/10/2026 | 0 | 0 | 0.000 | 588,000 | 0.084 | 588,000 | 0.084 | ||
| 30/09/2026 | 0 | 0 | 0.000 | 784,000 | 0.090 | 784,000 | 0.090 | ||
| 29/09/2026 | 0 | 0 | 0.000 | 1,124,000 | 0.096 | 1,124,000 | 0.096 | ||
| 28/09/2026 | 0 | 0 | 0.000 | 1,528,000 | 0.092 | 1,528,000 | 0.092 | ||
| 25/09/2026 | 0 | 0 | 0.000 | 392,000 | 0.085 | 392,000 | 0.085 | ||
| 24/09/2026 | 0 | 0 | 0.000 | 3,600,000 | 0.096 | 3,500,000 | 0.096 | ||
| 23/09/2026 | 0 | 100,000 | 0.167 | 680,000 | 0.104 | 680,000 | 0.105 | ||
| 22/09/2026 | 0 | 100,000 | 0.167 | 3,580,000 | 0.110 | 3,580,000 | 0.110 | ||
| 21/09/2026 | 0 | 100,000 | 0.167 | 4,460,000 | 0.109 | 4,560,000 | 0.109 | ||
| 18/09/2026 | 0 | 0 | 0.000 | 1,780,000 | 0.129 | 1,780,000 | 0.128 | ||
| 17/09/2026 | 0 | 0 | 0.000 | 1,240,000 | 0.134 | 1,240,000 | 0.134 | ||
| 16/09/2026 | 0 | 0 | 0.000 | 1,312,000 | 0.137 | 1,312,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |