17500 泡玛汇丰七六沽Ａ (认沽证)
按盘价 
0.204 +0.003 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.201 | 145.300 | 10,000 | 5,910,000 | 3.940 | 10,000 | 0.201 | ||
| 31/03/2026 | 0.201 | 143.600 | 230,000 | 5,920,000 | 3.950 | 210,000 | 0.200 | 20,000 | 0.204 |
| 30/03/2026 | 0.194 | 148.700 | 1,250,000 | 6,110,000 | 4.070 | 1,170,000 | 0.194 | 20,000 | 0.198 |
| 27/03/2026 | 0.192 | 149.600 | 390,000 | 7,260,000 | 4.840 | 240,000 | 0.189 | 20,000 | 0.190 |
| 26/03/2026 | 0.193 | 150.700 | 6,330,000 | 7,480,000 | 4.990 | 4,460,000 | 0.186 | 1,170,000 | 0.188 |
| 25/03/2026 | 0.166 | 168.300 | 3,160,000 | 10,770,000 | 7.180 | 2,920,000 | 0.160 | 10,000 | 0.115 |
| 24/03/2026 | 0.118 | 217.200 | 290,000 | 13,680,000 | 9.120 | 30,000 | 0.124 | 230,000 | 0.120 |
| 23/03/2026 | 0.131 | 202.200 | 1,100,000 | 13,480,000 | 8.990 | 1,100,000 | 0.132 | ||
| 20/03/2026 | 0.123 | 209.600 | 430,000 | 14,580,000 | 9.720 | 230,000 | 0.121 | 200,000 | 0.121 |
| 19/03/2026 | 0.121 | 212.800 | 10,000 | 14,610,000 | 9.740 | 10,000 | 0.117 | ||
| 18/03/2026 | 0.114 | 221.800 | 260,000 | 14,620,000 | 9.750 | 140,000 | 0.113 | 120,000 | 0.114 |
| 17/03/2026 | 0.120 | 215.400 | 130,000 | 14,640,000 | 9.760 | 30,000 | 0.117 | 100,000 | 0.120 |
| 16/03/2026 | 0.124 | 208.800 | 150,000 | 14,570,000 | 9.710 | 140,000 | 0.124 | ||
| 13/03/2026 | 0.129 | 204.800 | 470,000 | 14,430,000 | 9.620 | 350,000 | 0.130 | 80,000 | 0.129 |
| 12/03/2026 | 0.129 | 205.200 | 0 | 14,700,000 | 9.800 | ||||
| 11/03/2026 | 0.129 | 204.800 | 420,000 | 14,700,000 | 9.800 | 210,000 | 0.124 | 200,000 | 0.128 |
| 10/03/2026 | 0.129 | 206.000 | 130,000 | 14,710,000 | 9.810 | 130,000 | 0.126 | ||
| 09/03/2026 | 0.129 | 206.200 | 600,000 | 14,840,000 | 9.890 | 280,000 | 0.132 | ||
| 06/03/2026 | 0.129 | 207.400 | 20,000 | 15,120,000 | 10.080 | 20,000 | 0.131 | ||
| 05/03/2026 | 0.129 | 206.200 | 1,010,000 | 15,140,000 | 10.090 | 480,000 | 0.127 | 430,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |