17495 腾讯信证七四购Ａ (认购证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 0 | 3,600,000 | 1.800 | 10,350,000 | 0.095 | 9,300,000 | 0.096 | ||
| 09/11/2026 | 0 | 4,650,000 | 2.330 | 7,300,000 | 0.102 | 6,800,000 | 0.102 | ||
| 06/11/2026 | 0 | 5,150,000 | 2.580 | 11,500,000 | 0.105 | 11,900,000 | 0.105 | ||
| 05/11/2026 | 0 | 4,750,000 | 2.380 | 10,700,000 | 0.104 | 6,400,000 | 0.103 | ||
| 04/11/2026 | 0 | 9,050,000 | 4.530 | 9,450,000 | 0.072 | 7,750,000 | 0.071 | ||
| 03/11/2026 | 0 | 10,750,000 | 5.380 | 24,350,000 | 0.072 | 21,050,000 | 0.072 | ||
| 02/11/2026 | 0 | 14,050,000 | 7.030 | 37,500,000 | 0.065 | 31,050,000 | 0.065 | ||
| 30/10/2026 | 0 | 20,500,000 | 10.250 | 25,350,000 | 0.056 | 25,800,000 | 0.056 | ||
| 29/10/2026 | 0 | 20,050,000 | 10.030 | 11,050,000 | 0.055 | 11,750,000 | 0.055 | ||
| 28/10/2026 | 0 | 19,350,000 | 9.680 | 6,700,000 | 0.062 | 6,700,000 | 0.062 | ||
| 27/10/2026 | 0 | 19,350,000 | 9.680 | 1,700,000 | 0.061 | 3,250,000 | 0.061 | ||
| 26/10/2026 | 0 | 17,800,000 | 8.900 | 11,050,000 | 0.062 | 11,250,000 | 0.062 | ||
| 23/10/2026 | 0 | 17,600,000 | 8.800 | 12,850,000 | 0.061 | 10,200,000 | 0.061 | ||
| 22/10/2026 | 0 | 20,250,000 | 10.130 | 25,700,000 | 0.060 | 33,900,000 | 0.060 | ||
| 21/10/2026 | 0 | 12,050,000 | 6.030 | 6,550,000 | 0.075 | 9,850,000 | 0.075 | ||
| 20/10/2026 | 0 | 8,750,000 | 4.380 | 5,500,000 | 0.085 | 6,800,000 | 0.084 | ||
| 16/10/2026 | 0 | 7,450,000 | 3.730 | 1,250,000 | 0.102 | 3,000,000 | 0.101 | ||
| 15/10/2026 | 0 | 5,700,000 | 2.850 | 300,000 | 0.097 | 200,000 | 0.094 | ||
| 14/10/2026 | 0 | 5,800,000 | 2.900 | 950,000 | 0.104 | 850,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |