17474 百度信证六六购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.048 | 135.800 | 5,802,500 | 24,167,500 | 34.530 | 2,892,500 | 0.053 | 1,480,000 | 0.055 |
| 14/05/2026 | 0.074 | 140.900 | 3,720,000 | 25,580,000 | 36.540 | 2,450,000 | 0.074 | 1,117,500 | 0.074 |
| 13/05/2026 | 0.055 | 137.500 | 1,945,000 | 26,912,500 | 38.450 | 100,000 | 0.060 | ||
| 12/05/2026 | 0.073 | 139.700 | 457,500 | 26,812,500 | 38.300 | 287,500 | 0.077 | 130,000 | 0.077 |
| 11/05/2026 | 0.071 | 140.900 | 19,200,000 | 26,970,000 | 38.530 | 8,120,000 | 0.070 | 9,165,000 | 0.070 |
| 08/05/2026 | 0.099 | 145.200 | 9,667,500 | 25,925,000 | 37.040 | 3,815,000 | 0.087 | 4,630,000 | 0.092 |
| 07/05/2026 | 0.061 | 137.300 | 13,335,000 | 25,110,000 | 35.870 | 11,632,500 | 0.061 | 2,500 | 0.061 |
| 06/05/2026 | 0.038 | 131.600 | 1,830,000 | 36,740,000 | 52.490 | 1,310,000 | 0.031 | ||
| 05/05/2026 | 0.022 | 125.400 | 117,500 | 38,050,000 | 54.360 | ||||
| 04/05/2026 | 0.022 | 122.800 | 170,000 | 38,050,000 | 54.360 | 12,500 | 0.022 | ||
| 30/04/2026 | 0.016 | 118.700 | 0 | 38,062,500 | 54.380 | ||||
| 29/04/2026 | 0.017 | 119.900 | 3,740,000 | 38,062,500 | 54.380 | 180,000 | 0.024 | 2,180,000 | 0.018 |
| 28/04/2026 | 0.026 | 123.300 | 0 | 36,062,500 | 51.520 | ||||
| 27/04/2026 | 0.035 | 125.700 | 380,000 | 36,062,500 | 51.520 | 200,000 | 0.034 | 180,000 | 0.033 |
| 24/04/2026 | 0.023 | 121.400 | 170,000 | 36,082,500 | 51.550 | 170,000 | 0.016 | ||
| 23/04/2026 | 0.021 | 120.500 | 605,000 | 36,252,500 | 51.790 | 605,000 | 0.021 | ||
| 22/04/2026 | 0.026 | 121.100 | 0 | 35,647,500 | 50.930 | ||||
| 21/04/2026 | 0.031 | 124.600 | 0 | 35,647,500 | 50.930 | ||||
| 20/04/2026 | 0.029 | 122.800 | 2,500 | 35,647,500 | 50.930 | ||||
| 17/04/2026 | 0.029 | 121.900 | 32,500 | 35,647,500 | 50.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |