17458 智谱麦银七三购Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.033 | 532.000 | 60,000 | 0 | 0.000 | 30,000 | 0.033 | 30,000 | 0.033 |
| 28/10/2026 | 0.040 | 571.500 | 810,000 | 0 | 0.000 | 405,000 | 0.040 | 405,000 | 0.041 |
| 27/10/2026 | 0.037 | 550.500 | 1,470,000 | 0 | 0.000 | 735,000 | 0.038 | 735,000 | 0.038 |
| 26/10/2026 | 0.030 | 505.500 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.029 | 499.000 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.025 | 460.800 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.030 | 496.000 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.029 | 484.800 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.036 | 518.000 | 420,000 | 0 | 0.000 | 210,000 | 0.036 | 210,000 | 0.037 |
| 15/10/2026 | 0.035 | 513.500 | 1,290,000 | 0 | 0.000 | 645,000 | 0.037 | 645,000 | 0.037 |
| 14/10/2026 | 0.046 | 572.000 | 450,000 | 0 | 0.000 | 225,000 | 0.051 | 225,000 | 0.050 |
| 13/10/2026 | 0.053 | 601.000 | 4,950,000 | 0 | 0.000 | 2,475,000 | 0.052 | 2,475,000 | 0.052 |
| 12/10/2026 | 0.056 | 619.000 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.057 | 1,110,000 | 0.057 |
| 09/10/2026 | 0.061 | 641.500 | 10,260,000 | 0 | 0.000 | 5,130,000 | 0.058 | 5,130,000 | 0.058 |
| 08/10/2026 | 0.063 | 643.000 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.066 | 1,305,000 | 0.066 |
| 07/10/2026 | 0.075 | 696.000 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.075 | 2,190,000 | 0.075 |
| 06/10/2026 | 715.500 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 665.000 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 626.500 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |