17412 李宁法兴七甲购Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.074 | 12.280 | 4,550,000 | 170,000 | 0.243 | 2,200,000 | 0.075 | 2,350,000 | 0.075 |
| 07/10/2026 | 0.076 | 12.400 | 1,320,000 | 20,000 | 0.029 | 660,000 | 0.076 | 660,000 | 0.076 |
| 06/10/2026 | 0.076 | 12.330 | 20,000 | 20,000 | 0.029 | 20,000 | 0.076 | ||
| 05/10/2026 | 0.075 | 12.280 | 100,000 | 0 | 0.000 | 50,000 | 0.074 | 50,000 | 0.074 |
| 02/10/2026 | 0.076 | 12.280 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.081 | 12.490 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.081 | 12.530 | 100,000 | 0 | 0.000 | 50,000 | 0.080 | 50,000 | 0.080 |
| 28/09/2026 | 0.081 | 12.450 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.078 | 12.240 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.080 | 12.300 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.082 | 12.380 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.082 | 12.360 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.092 | 12.810 | 240,000 | 0 | 0.000 | 120,000 | 0.091 | 120,000 | 0.090 |
| 18/09/2026 | 0.090 | 12.570 | 120,000 | 0 | 0.000 | 60,000 | 0.090 | 60,000 | 0.091 |
| 17/09/2026 | 0.092 | 12.580 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.095 | 12.650 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.099 | 12.800 | 320,000 | 0 | 0.000 | 160,000 | 0.099 | 160,000 | 0.100 |
| 14/09/2026 | 0.107 | 12.930 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |