17410 中行摩通七三沽Ａ (认沽证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.079 | 6.030 | 852,000 | 852,000 | 2.130 | 852,000 | 0.077 | ||
| 07/10/2026 | 0.083 | 5.985 | 60,000 | 0 | 0.000 | 30,000 | 0.083 | 30,000 | 0.081 |
| 06/10/2026 | 0.084 | 6.015 | 60,000 | 0 | 0.000 | 30,000 | 0.087 | 30,000 | 0.086 |
| 05/10/2026 | 0.096 | 5.920 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.097 | 5.920 | 28,000 | 0 | 0.000 | 14,000 | 0.090 | 14,000 | 0.090 |
| 30/09/2026 | 0.078 | 6.085 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.078 | 1,000,000 | 0.075 |
| 29/09/2026 | 0.088 | 6.015 | 64,000 | 0 | 0.000 | 32,000 | 0.080 | 32,000 | 0.083 |
| 28/09/2026 | 0.082 | 6.075 | 60,000 | 0 | 0.000 | 30,000 | 0.082 | 30,000 | 0.082 |
| 25/09/2026 | 0.091 | 5.980 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.089 | 6.040 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.092 | 6.000 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.092 | 6.020 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.088 | 6.060 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.092 | 5.985 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.092 | 5.990 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.094 | 5.980 | 4,000 | 0 | 0.000 | 2,000 | 0.094 | 2,000 | 0.095 |
| 15/09/2026 | 5.955 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 6.085 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |