17400 中芯华泰七三购Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.013 | 44.960 | 1,825,000 | 34,070,000 | 34.070 | 1,400,000 | 0.015 | ||
| 28/10/2026 | 0.018 | 47.800 | 3,057,500 | 32,670,000 | 32.670 | 2,972,500 | 0.016 | 32,500 | 0.018 |
| 27/10/2026 | 0.013 | 45.340 | 385,000 | 35,610,000 | 35.610 | 232,500 | 0.014 | ||
| 26/10/2026 | 0.014 | 45.920 | 402,500 | 35,842,500 | 35.842 | ||||
| 23/10/2026 | 0.017 | 47.060 | 1,715,000 | 35,842,500 | 35.842 | 140,000 | 0.014 | 1,100,000 | 0.017 |
| 22/10/2026 | 0.017 | 46.840 | 9,737,500 | 34,882,500 | 34.882 | 3,172,500 | 0.019 | 5,097,500 | 0.020 |
| 21/10/2026 | 0.025 | 49.960 | 3,972,500 | 32,957,500 | 32.958 | 2,782,500 | 0.029 | 710,000 | 0.026 |
| 20/10/2026 | 0.027 | 51.200 | 6,602,500 | 35,030,000 | 35.030 | 910,000 | 0.030 | 5,077,500 | 0.030 |
| 16/10/2026 | 0.031 | 52.400 | 4,382,500 | 30,862,500 | 30.862 | 2,220,000 | 0.032 | 2,112,500 | 0.032 |
| 15/10/2026 | 0.031 | 52.150 | 19,575,000 | 30,970,000 | 30.970 | 6,692,500 | 0.031 | 10,707,500 | 0.030 |
| 14/10/2026 | 0.038 | 54.300 | 22,252,500 | 26,955,000 | 26.955 | 8,567,500 | 0.044 | 13,217,500 | 0.045 |
| 13/10/2026 | 0.047 | 55.550 | 7,492,500 | 22,305,000 | 22.305 | 3,025,000 | 0.046 | 4,120,000 | 0.045 |
| 12/10/2026 | 0.051 | 56.200 | 7,720,000 | 21,210,000 | 21.210 | 775,000 | 0.055 | 5,812,500 | 0.053 |
| 09/10/2026 | 0.058 | 57.650 | 6,370,000 | 16,172,500 | 16.172 | 1,507,500 | 0.054 | 4,517,500 | 0.052 |
| 08/10/2026 | 0.056 | 56.800 | 16,955,000 | 13,162,500 | 13.162 | 4,347,500 | 0.064 | 11,397,500 | 0.068 |
| 07/10/2026 | 0.080 | 60.900 | 4,352,500 | 6,112,500 | 6.112 | 1,327,500 | 0.082 | 2,925,000 | 0.079 |
| 06/10/2026 | 0.086 | 61.550 | 4,110,000 | 4,515,000 | 4.515 | 1,950,000 | 0.090 | 2,027,500 | 0.090 |
| 05/10/2026 | 0.087 | 61.300 | 5,737,500 | 4,437,500 | 4.438 | 1,232,500 | 0.091 | 3,890,000 | 0.088 |
| 02/10/2026 | 0.086 | 60.250 | 1,220,000 | 1,780,000 | 1.780 | 682,500 | 0.086 | 537,500 | 0.087 |
| 30/09/2026 | 0.089 | 60.650 | 1,367,500 | 1,925,000 | 1.925 | 675,000 | 0.091 | 682,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |