17379 理想信证七六购Ａ (认购证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 43.020 | 18,430,000 | 245,000 | 0.610 | 9,235,000 | 0.072 | 9,195,000 | 0.073 |
| 07/10/2026 | 0.074 | 43.500 | 15,370,000 | 285,000 | 0.710 | 7,685,000 | 0.073 | 7,685,000 | 0.073 |
| 06/10/2026 | 0.070 | 42.600 | 12,330,000 | 285,000 | 0.710 | 6,165,000 | 0.072 | 6,165,000 | 0.073 |
| 05/10/2026 | 0.070 | 42.400 | 21,810,000 | 285,000 | 0.710 | 10,955,000 | 0.068 | 10,755,000 | 0.068 |
| 02/10/2026 | 0.072 | 42.620 | 34,960,000 | 485,000 | 1.210 | 17,375,000 | 0.075 | 17,585,000 | 0.076 |
| 30/09/2026 | 0.090 | 45.040 | 57,900,000 | 275,000 | 0.690 | 28,740,000 | 0.086 | 28,780,000 | 0.086 |
| 29/09/2026 | 0.087 | 44.540 | 41,690,000 | 235,000 | 0.590 | 20,845,000 | 0.088 | 20,845,000 | 0.088 |
| 28/09/2026 | 0.096 | 45.740 | 49,230,000 | 235,000 | 0.590 | 24,615,000 | 0.098 | 24,615,000 | 0.098 |
| 25/09/2026 | 0.092 | 45.240 | 16,930,000 | 235,000 | 0.590 | 8,465,000 | 0.092 | 8,465,000 | 0.092 |
| 24/09/2026 | 0.105 | 46.760 | 97,410,000 | 235,000 | 0.590 | 48,925,000 | 0.102 | 48,435,000 | 0.102 |
| 23/09/2026 | 0.104 | 46.240 | 105,460,000 | 725,000 | 1.810 | 52,680,000 | 0.102 | 52,730,000 | 0.102 |
| 22/09/2026 | 0.096 | 45.080 | 123,210,000 | 675,000 | 1.690 | 61,520,000 | 0.100 | 61,690,000 | 0.100 |
| 21/09/2026 | 0.103 | 45.480 | 125,055,000 | 505,000 | 1.260 | 62,275,000 | 0.109 | 62,780,000 | 0.109 |
| 18/09/2026 | 0.121 | 47.560 | 132,910,000 | 0 | 0.000 | 66,455,000 | 0.121 | 66,455,000 | 0.121 |
| 17/09/2026 | 0.117 | 46.880 | 153,400,000 | 0 | 0.000 | 76,700,000 | 0.115 | 76,700,000 | 0.114 |
| 16/09/2026 | 0.122 | 46.480 | 69,850,000 | 0 | 0.000 | 34,925,000 | 0.127 | 34,925,000 | 0.126 |
| 15/09/2026 | 0.121 | 46.120 | 17,040,000 | 0 | 0.000 | 8,520,000 | 0.129 | 8,520,000 | 0.128 |
| 14/09/2026 | 0.134 | 47.520 | 24,490,000 | 0 | 0.000 | 12,245,000 | 0.130 | 12,245,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |