17366 平安摩利八六购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.315 | 60.600 | 0 | 4,100,000 | 2.060 | ||||
| 31/03/2026 | 0.310 | 59.450 | 0 | 4,100,000 | 2.060 | ||||
| 30/03/2026 | 0.310 | 58.900 | 0 | 4,100,000 | 2.060 | ||||
| 27/03/2026 | 0.315 | 59.300 | 125,000 | 4,100,000 | 2.060 | 125,000 | 0.307 | ||
| 26/03/2026 | 0.305 | 58.150 | 0 | 3,975,000 | 1.997 | ||||
| 25/03/2026 | 0.315 | 60.450 | 0 | 3,975,000 | 1.997 | ||||
| 24/03/2026 | 0.305 | 59.500 | 0 | 3,975,000 | 1.997 | ||||
| 23/03/2026 | 0.290 | 57.500 | 2,375,000 | 3,975,000 | 1.997 | 975,000 | 0.290 | 350,000 | 0.299 |
| 20/03/2026 | 0.355 | 61.750 | 0 | 4,600,000 | 2.312 | ||||
| 19/03/2026 | 0.355 | 61.650 | 0 | 4,600,000 | 2.312 | ||||
| 18/03/2026 | 0.365 | 63.400 | 25,000 | 4,600,000 | 2.312 | 25,000 | 0.360 | ||
| 17/03/2026 | 0.375 | 63.100 | 75,000 | 4,625,000 | 2.324 | 75,000 | 0.375 | ||
| 16/03/2026 | 0.350 | 62.250 | 100,000 | 4,700,000 | 2.362 | 100,000 | 0.350 | ||
| 13/03/2026 | 0.360 | 62.250 | 25,000 | 4,600,000 | 2.312 | ||||
| 12/03/2026 | 0.365 | 62.850 | 75,000 | 4,600,000 | 2.312 | 75,000 | 0.365 | ||
| 11/03/2026 | 0.380 | 63.500 | 525,000 | 4,525,000 | 2.274 | 500,000 | 0.385 | ||
| 10/03/2026 | 0.370 | 63.450 | 0 | 4,025,000 | 2.023 | ||||
| 09/03/2026 | 0.365 | 62.650 | 175,000 | 4,025,000 | 2.023 | 175,000 | 0.359 | ||
| 06/03/2026 | 0.395 | 64.650 | 0 | 3,850,000 | 1.935 | ||||
| 05/03/2026 | 0.395 | 64.050 | 25,000 | 3,850,000 | 1.935 | 25,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |