17265 建行花旗七三购Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.051 | 9.665 | 11,146,000 | 2,154,000 | 4.490 | 5,332,000 | 0.056 | 5,740,000 | 0.055 |
| 07/10/2026 | 0.051 | 9.630 | 5,572,000 | 1,746,000 | 3.640 | 2,872,000 | 0.050 | 2,700,000 | 0.050 |
| 06/10/2026 | 0.052 | 9.650 | 5,454,000 | 1,918,000 | 4.000 | 2,804,000 | 0.047 | 2,450,000 | 0.047 |
| 05/10/2026 | 0.042 | 9.510 | 7,132,000 | 2,272,000 | 4.730 | 3,028,000 | 0.047 | 4,094,000 | 0.049 |
| 02/10/2026 | 0.055 | 9.555 | 63,624,000 | 1,206,000 | 2.510 | 53,882,000 | 0.053 | 7,088,000 | 0.055 |
| 30/09/2026 | 0.099 | 9.820 | 68,962,000 | 48,000,000 | 100.000 | 9,640,000 | 0.080 | 57,272,000 | 0.092 |
| 29/09/2026 | 0.079 | 9.690 | 48,688,000 | 368,000 | 0.770 | 24,168,000 | 0.079 | 23,994,000 | 0.078 |
| 28/09/2026 | 0.081 | 9.675 | 45,452,000 | 542,000 | 1.130 | 22,746,000 | 0.081 | 22,576,000 | 0.081 |
| 25/09/2026 | 0.067 | 9.535 | 15,362,000 | 712,000 | 1.480 | 7,412,000 | 0.066 | 7,940,000 | 0.066 |
| 24/09/2026 | 0.082 | 9.680 | 24,954,000 | 184,000 | 0.380 | 12,408,000 | 0.077 | 12,204,000 | 0.076 |
| 23/09/2026 | 0.079 | 9.660 | 19,052,000 | 388,000 | 0.810 | 9,254,000 | 0.076 | 9,542,000 | 0.075 |
| 22/09/2026 | 0.092 | 9.745 | 22,696,000 | 100,000 | 0.210 | 11,276,000 | 0.082 | 11,262,000 | 0.082 |
| 21/09/2026 | 0.091 | 9.755 | 14,462,000 | 114,000 | 0.240 | 7,112,000 | 0.083 | 6,980,000 | 0.081 |
| 18/09/2026 | 0.080 | 9.590 | 22,456,000 | 246,000 | 0.510 | 11,068,000 | 0.084 | 11,148,000 | 0.084 |
| 17/09/2026 | 0.087 | 9.675 | 19,826,000 | 166,000 | 0.350 | 9,740,000 | 0.083 | 9,816,000 | 0.082 |
| 16/09/2026 | 0.085 | 9.635 | 22,228,000 | 90,000 | 0.190 | 11,224,000 | 0.085 | 11,004,000 | 0.085 |
| 15/09/2026 | 0.085 | 9.610 | 21,026,000 | 310,000 | 0.650 | 10,436,000 | 0.087 | 10,446,000 | 0.089 |
| 14/09/2026 | 0.111 | 9.890 | 29,840,000 | 300,000 | 0.630 | 14,770,000 | 0.108 | 15,070,000 | 0.108 |
| 11/09/2026 | 0.111 | 9.750 | 7,880,000 | 0 | 0.000 | 3,940,000 | 0.114 | 3,940,000 | 0.113 |
| 10/09/2026 | 0.122 | 9.765 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |