17253 中芯中银六四购Ａ (认购证)
按盘价 
0.199 -0.032 (-13.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.231 | 52.850 | 0 | 200,000 | 0.286 | ||||
| 31/03/2026 | 0.193 | 50.700 | 0 | 200,000 | 0.286 | ||||
| 30/03/2026 | 0.193 | 51.400 | 10,000 | 200,000 | 0.286 | 10,000 | 0.183 | ||
| 27/03/2026 | 0.233 | 52.500 | 2,500 | 210,000 | 0.300 | 2,500 | 0.235 | ||
| 26/03/2026 | 0.244 | 53.150 | 10,000 | 212,500 | 0.304 | ||||
| 25/03/2026 | 0.295 | 56.500 | 0 | 212,500 | 0.304 | ||||
| 24/03/2026 | 0.265 | 55.200 | 0 | 212,500 | 0.304 | ||||
| 23/03/2026 | 0.265 | 54.150 | 0 | 212,500 | 0.304 | ||||
| 20/03/2026 | 0.320 | 56.900 | 0 | 212,500 | 0.304 | ||||
| 19/03/2026 | 0.380 | 59.750 | 0 | 212,500 | 0.304 | ||||
| 18/03/2026 | 0.415 | 61.700 | 0 | 212,500 | 0.304 | ||||
| 17/03/2026 | 0.420 | 61.850 | 0 | 212,500 | 0.304 | ||||
| 16/03/2026 | 0.420 | 62.500 | 20,000 | 212,500 | 0.304 | 10,000 | 0.400 | ||
| 13/03/2026 | 0.420 | 62.200 | 0 | 222,500 | 0.318 | ||||
| 12/03/2026 | 0.450 | 63.100 | 0 | 222,500 | 0.318 | ||||
| 11/03/2026 | 0.450 | 63.750 | 0 | 222,500 | 0.318 | ||||
| 10/03/2026 | 0.450 | 64.200 | 0 | 222,500 | 0.318 | ||||
| 09/03/2026 | 0.400 | 60.850 | 0 | 222,500 | 0.318 | ||||
| 06/03/2026 | 0.420 | 61.800 | 0 | 222,500 | 0.318 | ||||
| 05/03/2026 | 0.415 | 61.500 | 0 | 222,500 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |