17246 快手国君七三购Ａ (认购证)
按盘价 
0.052 +0.011 (+26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 28.540 | 82,770,000 | 3,562,000 | 7.124 | 41,150,000 | 0.046 | 41,620,000 | 0.046 |
| 07/10/2026 | 0.052 | 29.700 | 65,068,000 | 3,092,000 | 6.184 | 32,040,000 | 0.055 | 33,028,000 | 0.054 |
| 06/10/2026 | 0.060 | 30.180 | 16,630,000 | 2,104,000 | 4.208 | 8,080,000 | 0.061 | 8,550,000 | 0.061 |
| 05/10/2026 | 0.054 | 29.500 | 32,312,000 | 1,634,000 | 3.268 | 16,116,000 | 0.050 | 16,196,000 | 0.050 |
| 02/10/2026 | 0.056 | 29.580 | 48,488,000 | 1,554,000 | 3.108 | 24,074,000 | 0.061 | 24,414,000 | 0.061 |
| 30/09/2026 | 0.073 | 30.940 | 0 | 1,214,000 | 2.428 | ||||
| 29/09/2026 | 0.069 | 30.240 | 32,004,000 | 1,214,000 | 2.428 | 16,002,000 | 0.070 | 16,002,000 | 0.070 |
| 28/09/2026 | 0.073 | 30.700 | 598,000 | 1,214,000 | 2.428 | 286,000 | 0.073 | 312,000 | 0.070 |
| 25/09/2026 | 0.068 | 30.020 | 48,240,000 | 1,188,000 | 2.376 | 24,002,000 | 0.065 | 24,238,000 | 0.065 |
| 24/09/2026 | 0.076 | 30.500 | 16,174,000 | 952,000 | 1.904 | 8,080,000 | 0.077 | 8,094,000 | 0.077 |
| 23/09/2026 | 0.079 | 30.780 | 64,436,000 | 938,000 | 1.876 | 32,138,000 | 0.080 | 32,228,000 | 0.080 |
| 22/09/2026 | 0.088 | 31.220 | 384,000 | 848,000 | 1.696 | 112,000 | 0.090 | 272,000 | 0.095 |
| 21/09/2026 | 0.083 | 30.820 | 16,000,000 | 688,000 | 1.376 | 8,000,000 | 0.082 | 8,000,000 | 0.082 |
| 18/09/2026 | 0.083 | 30.740 | 49,510,000 | 688,000 | 1.376 | 24,520,000 | 0.080 | 24,990,000 | 0.080 |
| 17/09/2026 | 0.077 | 29.940 | 32,260,000 | 218,000 | 0.436 | 16,130,000 | 0.068 | 16,130,000 | 0.068 |
| 16/09/2026 | 0.072 | 29.660 | 48,128,000 | 218,000 | 0.436 | 24,128,000 | 0.069 | 24,000,000 | 0.069 |
| 15/09/2026 | 0.075 | 29.800 | 48,260,000 | 346,000 | 0.692 | 24,022,000 | 0.086 | 24,238,000 | 0.086 |
| 14/09/2026 | 0.082 | 30.580 | 130,000 | 130,000 | 0.260 | 130,000 | 0.082 | ||
| 11/09/2026 | 0.093 | 31.260 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.098 | 31.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |