17214 平安瑞银七三沽Ａ (认沽证)
按盘价 
0.161 -0.007 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.168 | 51.300 | 280,000 | 0 | 0.000 | 140,000 | 0.158 | 140,000 | 0.158 |
| 07/10/2026 | 0.167 | 51.500 | 220,000 | 0 | 0.000 | 110,000 | 0.167 | 110,000 | 0.166 |
| 06/10/2026 | 0.164 | 51.550 | 100,000 | 0 | 0.000 | 50,000 | 0.158 | 50,000 | 0.155 |
| 05/10/2026 | 0.163 | 51.750 | 100,000 | 0 | 0.000 | 50,000 | 0.163 | 50,000 | 0.163 |
| 02/10/2026 | 0.157 | 52.000 | 1,020,000 | 0 | 0.000 | 510,000 | 0.161 | 510,000 | 0.161 |
| 30/09/2026 | 0.139 | 52.750 | 1,140,000 | 0 | 0.000 | 570,000 | 0.144 | 570,000 | 0.146 |
| 29/09/2026 | 0.140 | 52.900 | 1,160,000 | 0 | 0.000 | 580,000 | 0.144 | 580,000 | 0.145 |
| 28/09/2026 | 0.150 | 52.600 | 340,000 | 0 | 0.000 | 170,000 | 0.148 | 170,000 | 0.141 |
| 25/09/2026 | 0.148 | 52.700 | 720,000 | 0 | 0.000 | 360,000 | 0.153 | 360,000 | 0.152 |
| 24/09/2026 | 0.141 | 53.250 | 920,000 | 0 | 0.000 | 460,000 | 0.141 | 460,000 | 0.142 |
| 23/09/2026 | 0.139 | 53.400 | 500,000 | 0 | 0.000 | 250,000 | 0.137 | 250,000 | 0.139 |
| 22/09/2026 | 0.131 | 53.900 | 780,000 | 0 | 0.000 | 390,000 | 0.131 | 390,000 | 0.132 |
| 21/09/2026 | 0.137 | 53.750 | 1,120,000 | 0 | 0.000 | 560,000 | 0.143 | 560,000 | 0.145 |
| 18/09/2026 | 0.152 | 53.200 | 460,000 | 0 | 0.000 | 230,000 | 0.149 | 230,000 | 0.148 |
| 17/09/2026 | 0.153 | 52.850 | 160,000 | 0 | 0.000 | 80,000 | 0.155 | 80,000 | 0.158 |
| 16/09/2026 | 0.153 | 52.800 | 760,000 | 0 | 0.000 | 380,000 | 0.149 | 380,000 | 0.151 |
| 15/09/2026 | 0.150 | 53.050 | 680,000 | 0 | 0.000 | 340,000 | 0.146 | 340,000 | 0.146 |
| 14/09/2026 | 0.143 | 53.600 | 620,000 | 0 | 0.000 | 310,000 | 0.145 | 310,000 | 0.146 |
| 11/09/2026 | 0.140 | 54.000 | 800,000 | 0 | 0.000 | 400,000 | 0.146 | 400,000 | 0.147 |
| 10/09/2026 | 0.130 | 54.850 | 460,000 | 0 | 0.000 | 230,000 | 0.127 | 230,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |