17208 中药瑞银六十购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.013 | 5.590 | 3,780,000 | 28,630,000 | 35.790 | 180,000 | 0.011 | 3,600,000 | 0.013 |
| 13/05/2026 | 0.014 | 5.650 | 0 | 25,210,000 | 31.510 | ||||
| 12/05/2026 | 0.014 | 5.780 | 9,280,000 | 25,210,000 | 31.510 | 9,100,000 | 0.014 | 70,000 | 0.015 |
| 11/05/2026 | 0.013 | 5.660 | 0 | 34,240,000 | 42.800 | ||||
| 08/05/2026 | 0.011 | 5.430 | 0 | 34,240,000 | 42.800 | ||||
| 07/05/2026 | 0.011 | 5.460 | 0 | 34,240,000 | 42.800 | ||||
| 06/05/2026 | 0.011 | 5.400 | 0 | 34,240,000 | 42.800 | ||||
| 05/05/2026 | 0.011 | 5.440 | 10,000 | 34,240,000 | 42.800 | ||||
| 04/05/2026 | 0.011 | 5.480 | 0 | 34,240,000 | 42.800 | ||||
| 30/04/2026 | 0.011 | 5.420 | 0 | 34,240,000 | 42.800 | ||||
| 29/04/2026 | 0.011 | 5.460 | 10,000 | 34,240,000 | 42.800 | ||||
| 28/04/2026 | 0.012 | 5.480 | 230,000 | 34,240,000 | 42.800 | 230,000 | 0.013 | ||
| 27/04/2026 | 0.013 | 5.540 | 1,830,000 | 34,010,000 | 42.510 | 1,700,000 | 0.013 | ||
| 24/04/2026 | 0.014 | 5.680 | 0 | 32,310,000 | 40.390 | ||||
| 23/04/2026 | 0.013 | 5.590 | 8,370,000 | 32,310,000 | 40.390 | 6,570,000 | 0.013 | 1,190,000 | 0.015 |
| 22/04/2026 | 0.018 | 5.830 | 3,140,000 | 37,690,000 | 47.110 | 60,000 | 0.017 | 3,080,000 | 0.017 |
| 21/04/2026 | 0.017 | 5.820 | 3,250,000 | 34,670,000 | 43.340 | 300,000 | 0.018 | 2,790,000 | 0.019 |
| 20/04/2026 | 0.022 | 5.950 | 5,910,000 | 32,180,000 | 40.230 | 370,000 | 0.021 | 5,540,000 | 0.022 |
| 17/04/2026 | 0.022 | 6.000 | 1,060,000 | 27,010,000 | 33.760 | 160,000 | 0.022 | 890,000 | 0.023 |
| 16/04/2026 | 0.026 | 6.110 | 1,920,000 | 26,280,000 | 32.850 | 300,000 | 0.025 | 1,620,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |