17148 中兴汇丰七三购Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 20.700 | 5,800,000 | 552,000 | 1.380 | 2,896,000 | 0.076 | 2,904,000 | 0.076 |
| 07/10/2026 | 0.088 | 21.720 | 1,068,000 | 544,000 | 1.360 | 584,000 | 0.088 | 484,000 | 0.088 |
| 06/10/2026 | 0.091 | 21.800 | 696,000 | 644,000 | 1.610 | 336,000 | 0.091 | 348,000 | 0.092 |
| 05/10/2026 | 0.089 | 21.620 | 1,096,000 | 632,000 | 1.580 | 548,000 | 0.090 | 492,000 | 0.090 |
| 02/10/2026 | 0.091 | 21.660 | 5,220,000 | 688,000 | 1.720 | 2,620,000 | 0.093 | 2,600,000 | 0.093 |
| 30/09/2026 | 0.096 | 21.860 | 7,908,000 | 708,000 | 1.770 | 3,940,000 | 0.094 | 3,968,000 | 0.094 |
| 29/09/2026 | 0.096 | 21.720 | 17,416,000 | 680,000 | 1.700 | 8,304,000 | 0.099 | 8,804,000 | 0.099 |
| 28/09/2026 | 0.105 | 22.080 | 24,976,000 | 180,000 | 0.450 | 12,432,000 | 0.105 | 12,488,000 | 0.105 |
| 25/09/2026 | 0.112 | 22.440 | 7,920,000 | 124,000 | 0.310 | 3,960,000 | 0.108 | 3,960,000 | 0.108 |
| 24/09/2026 | 0.119 | 22.700 | 18,848,000 | 124,000 | 0.310 | 9,424,000 | 0.112 | 9,424,000 | 0.112 |
| 23/09/2026 | 0.117 | 22.600 | 20,952,000 | 124,000 | 0.310 | 10,480,000 | 0.121 | 10,472,000 | 0.122 |
| 22/09/2026 | 0.130 | 23.240 | 13,168,000 | 132,000 | 0.330 | 6,628,000 | 0.136 | 6,540,000 | 0.136 |
| 21/09/2026 | 0.141 | 23.540 | 12,360,000 | 220,000 | 0.550 | 6,168,000 | 0.138 | 6,116,000 | 0.137 |
| 18/09/2026 | 0.125 | 22.840 | 12,584,000 | 272,000 | 0.680 | 6,292,000 | 0.125 | 6,292,000 | 0.125 |
| 17/09/2026 | 0.117 | 22.440 | 15,472,000 | 272,000 | 0.680 | 7,692,000 | 0.116 | 7,780,000 | 0.116 |
| 16/09/2026 | 0.122 | 22.620 | 13,000,000 | 184,000 | 0.460 | 6,492,000 | 0.121 | 6,392,000 | 0.122 |
| 15/09/2026 | 0.121 | 22.460 | 9,776,000 | 284,000 | 0.710 | 4,820,000 | 0.125 | 4,848,000 | 0.125 |
| 14/09/2026 | 0.126 | 22.600 | 9,964,000 | 256,000 | 0.640 | 4,936,000 | 0.126 | 4,936,000 | 0.126 |
| 11/09/2026 | 0.133 | 22.980 | 12,428,000 | 256,000 | 0.640 | 6,136,000 | 0.129 | 6,292,000 | 0.130 |
| 10/09/2026 | 0.137 | 22.980 | 8,488,000 | 100,000 | 0.250 | 4,244,000 | 0.138 | 4,244,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |