17125 理想法巴七五购Ａ (认购证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.083 | 43.020 | 40,000 | 0 | 0.000 | 20,000 | 0.084 | 20,000 | 0.085 |
| 07/10/2026 | 0.087 | 43.500 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.085 |
| 06/10/2026 | 0.083 | 42.600 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.084 | 42.400 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.086 | 42.620 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.104 | 45.040 | 40,000 | 0 | 0.000 | 20,000 | 0.101 | 20,000 | 0.101 |
| 29/09/2026 | 0.104 | 44.540 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.115 | 45.740 | 10,000 | 0 | 0.000 | 5,000 | 0.120 | 5,000 | 0.122 |
| 25/09/2026 | 0.116 | 45.240 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.118 |
| 24/09/2026 | 0.131 | 46.760 | 810,000 | 0 | 0.000 | 405,000 | 0.131 | 405,000 | 0.132 |
| 23/09/2026 | 0.125 | 46.240 | 10,000 | 0 | 0.000 | 5,000 | 0.123 | 5,000 | 0.122 |
| 22/09/2026 | 0.117 | 45.080 | 40,000 | 0 | 0.000 | 20,000 | 0.120 | 20,000 | 0.119 |
| 21/09/2026 | 0.121 | 45.480 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.139 | 47.560 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.134 | 46.880 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.130 | 46.480 | 40,000 | 0 | 0.000 | 20,000 | 0.135 | 20,000 | 0.133 |
| 15/09/2026 | 0.129 | 46.120 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.141 | 47.520 | 10,000 | 0 | 0.000 | 5,000 | 0.128 | 5,000 | 0.126 |
| 11/09/2026 | 0.131 | 46.340 | 100,000 | 0 | 0.000 | 50,000 | 0.130 | 50,000 | 0.130 |
| 10/09/2026 | 0.132 | 46.480 | 5,000 | 0 | 0.000 | 5,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |