17113 宁德摩通七四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.010 | 338.800 | 0 | 13,500,000 | 13.500 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 13,500,000 | 13.500 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 13,500,000 | 13.500 | ||||
| 27/10/2026 | 0.010 | 348.600 | 10,000 | 13,500,000 | 13.500 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 13,500,000 | 13.500 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 13,500,000 | 13.500 | ||||
| 22/10/2026 | 0.010 | 338.400 | 40,000 | 13,500,000 | 13.500 | ||||
| 21/10/2026 | 0.012 | 364.800 | 0 | 13,500,000 | 13.500 | ||||
| 20/10/2026 | 0.013 | 411.800 | 1,775,000 | 13,500,000 | 13.500 | 90,000 | 0.014 | 1,385,000 | 0.014 |
| 16/10/2026 | 0.017 | 440.800 | 100,000 | 12,205,000 | 12.205 | 100,000 | 0.017 | ||
| 15/10/2026 | 0.019 | 448.600 | 1,835,000 | 12,105,000 | 12.105 | 775,000 | 0.018 | 50,000 | 0.017 |
| 14/10/2026 | 0.023 | 467.000 | 1,300,000 | 12,830,000 | 12.830 | 1,300,000 | 0.023 | ||
| 13/10/2026 | 0.029 | 485.200 | 0 | 11,530,000 | 11.530 | ||||
| 12/10/2026 | 0.032 | 494.800 | 1,430,000 | 11,530,000 | 11.530 | 1,220,000 | 0.038 | 210,000 | 0.035 |
| 09/10/2026 | 0.030 | 491.400 | 830,000 | 12,540,000 | 12.540 | 730,000 | 0.031 | 100,000 | 0.032 |
| 08/10/2026 | 0.025 | 476.800 | 670,000 | 13,170,000 | 13.170 | 135,000 | 0.026 | 535,000 | 0.026 |
| 07/10/2026 | 0.029 | 486.400 | 15,000 | 12,770,000 | 12.770 | 15,000 | 0.029 | ||
| 06/10/2026 | 0.030 | 488.600 | 70,000 | 12,755,000 | 12.755 | 25,000 | 0.030 | 40,000 | 0.030 |
| 05/10/2026 | 0.030 | 483.400 | 1,015,000 | 12,740,000 | 12.740 | 705,000 | 0.031 | 310,000 | 0.030 |
| 02/10/2026 | 0.028 | 476.800 | 1,040,000 | 13,135,000 | 13.135 | 180,000 | 0.025 | 820,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |