17107 阿里法兴七四购Ｂ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.043 | 97.800 | 37,160,000 | 5,810,000 | 2.235 | 17,900,000 | 0.041 | 18,240,000 | 0.040 |
| 22/10/2026 | 0.044 | 97.350 | 638,140,000 | 5,470,000 | 2.104 | 317,420,000 | 0.045 | 320,400,000 | 0.045 |
| 21/10/2026 | 0.059 | 103.700 | 6,890,000 | 2,490,000 | 0.958 | 3,440,000 | 0.065 | 3,230,000 | 0.067 |
| 20/10/2026 | 0.066 | 104.900 | 74,300,000 | 2,700,000 | 1.038 | 36,010,000 | 0.066 | 36,240,000 | 0.066 |
| 16/10/2026 | 0.079 | 108.800 | 17,930,000 | 2,470,000 | 0.950 | 7,970,000 | 0.084 | 8,430,000 | 0.083 |
| 15/10/2026 | 0.073 | 106.400 | 95,420,000 | 2,010,000 | 0.773 | 47,080,000 | 0.072 | 47,180,000 | 0.072 |
| 14/10/2026 | 0.086 | 110.500 | 10,460,000 | 1,910,000 | 0.735 | 4,370,000 | 0.084 | 4,900,000 | 0.081 |
| 13/10/2026 | 0.073 | 107.200 | 34,010,000 | 1,380,000 | 0.531 | 16,650,000 | 0.068 | 16,550,000 | 0.068 |
| 12/10/2026 | 0.077 | 108.200 | 13,090,000 | 1,480,000 | 0.569 | 6,450,000 | 0.080 | 5,920,000 | 0.080 |
| 09/10/2026 | 0.073 | 107.000 | 106,250,000 | 2,010,000 | 0.773 | 50,810,000 | 0.071 | 51,140,000 | 0.071 |
| 08/10/2026 | 0.065 | 104.300 | 108,740,000 | 1,680,000 | 0.646 | 52,070,000 | 0.067 | 53,020,000 | 0.067 |
| 07/10/2026 | 0.070 | 105.400 | 23,940,000 | 730,000 | 0.281 | 11,760,000 | 0.070 | 11,910,000 | 0.069 |
| 06/10/2026 | 0.081 | 108.200 | 9,380,000 | 580,000 | 0.223 | 4,620,000 | 0.082 | 4,340,000 | 0.084 |
| 05/10/2026 | 0.071 | 105.400 | 55,120,000 | 860,000 | 0.331 | 27,320,000 | 0.072 | 27,220,000 | 0.072 |
| 02/10/2026 | 0.070 | 104.400 | 33,920,000 | 960,000 | 0.369 | 16,720,000 | 0.069 | 16,840,000 | 0.069 |
| 30/09/2026 | 0.080 | 106.600 | 46,080,000 | 840,000 | 0.323 | 22,870,000 | 0.079 | 23,090,000 | 0.079 |
| 29/09/2026 | 0.079 | 106.200 | 33,110,000 | 620,000 | 0.238 | 16,420,000 | 0.079 | 16,510,000 | 0.079 |
| 28/09/2026 | 0.087 | 107.700 | 60,910,000 | 530,000 | 0.204 | 30,230,000 | 0.086 | 30,250,000 | 0.085 |
| 25/09/2026 | 0.092 | 108.400 | 13,620,000 | 510,000 | 0.196 | 6,810,000 | 0.087 | 6,800,000 | 0.087 |
| 24/09/2026 | 0.100 | 110.000 | 60,390,000 | 520,000 | 0.200 | 29,460,000 | 0.100 | 29,430,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |