17083 比迪法巴七四购Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 72.900 | 280,000 | 390,000 | 0.390 | 145,000 | 0.032 | 135,000 | 0.030 |
| 07/10/2026 | 0.033 | 74.550 | 230,000 | 400,000 | 0.400 | 200,000 | 0.033 | 30,000 | 0.033 |
| 06/10/2026 | 0.033 | 75.000 | 100,000 | 570,000 | 0.570 | 50,000 | 0.033 | 50,000 | 0.033 |
| 05/10/2026 | 0.032 | 74.100 | 270,000 | 570,000 | 0.570 | 135,000 | 0.032 | 135,000 | 0.032 |
| 02/10/2026 | 0.033 | 73.900 | 660,000 | 570,000 | 0.570 | 280,000 | 0.034 | 380,000 | 0.033 |
| 30/09/2026 | 0.037 | 75.600 | 480,000 | 470,000 | 0.470 | 100,000 | 0.038 | 340,000 | 0.037 |
| 29/09/2026 | 0.040 | 75.750 | 535,000 | 230,000 | 0.230 | 205,000 | 0.040 | 255,000 | 0.041 |
| 28/09/2026 | 0.048 | 77.700 | 210,000 | 180,000 | 0.180 | 120,000 | 0.050 | 90,000 | 0.049 |
| 25/09/2026 | 0.051 | 78.100 | 530,000 | 210,000 | 0.210 | 265,000 | 0.049 | 265,000 | 0.050 |
| 24/09/2026 | 0.058 | 79.500 | 320,000 | 210,000 | 0.210 | 245,000 | 0.060 | 75,000 | 0.059 |
| 23/09/2026 | 0.062 | 80.350 | 320,000 | 380,000 | 0.380 | 80,000 | 0.063 | 230,000 | 0.063 |
| 22/09/2026 | 0.068 | 81.350 | 260,000 | 230,000 | 0.230 | 30,000 | 0.066 | 230,000 | 0.067 |
| 21/09/2026 | 0.068 | 81.200 | 350,000 | 30,000 | 0.030 | 160,000 | 0.068 | 190,000 | 0.068 |
| 18/09/2026 | 0.069 | 81.500 | 130,000 | 0 | 0.000 | 65,000 | 0.064 | 65,000 | 0.064 |
| 17/09/2026 | 0.069 | 81.150 | 70,000 | 0 | 0.000 | 35,000 | 0.060 | 35,000 | 0.059 |
| 16/09/2026 | 0.060 | 79.200 | 105,000 | 0 | 0.000 | 45,000 | 0.060 | 45,000 | 0.060 |
| 15/09/2026 | 0.060 | 79.050 | 340,000 | 0 | 0.000 | 190,000 | 0.064 | 150,000 | 0.064 |
| 14/09/2026 | 0.066 | 80.200 | 260,000 | 40,000 | 0.040 | 110,000 | 0.066 | 150,000 | 0.067 |
| 11/09/2026 | 0.065 | 79.850 | 495,000 | 0 | 0.000 | 270,000 | 0.062 | 225,000 | 0.060 |
| 10/09/2026 | 0.062 | 79.550 | 305,000 | 45,000 | 0.045 | 130,000 | 0.062 | 175,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |