17066 建行摩通七三沽Ａ (认沽证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.065 | 9.665 | 30,000 | 710,000 | 1.014 | 10,000 | 0.064 | 20,000 | 0.063 |
| 07/10/2026 | 0.067 | 9.630 | 0 | 700,000 | 1.000 | ||||
| 06/10/2026 | 0.067 | 9.650 | 30,000 | 700,000 | 1.000 | 30,000 | 0.069 | ||
| 05/10/2026 | 0.076 | 9.510 | 75,000 | 730,000 | 1.043 | 75,000 | 0.075 | ||
| 02/10/2026 | 0.073 | 9.555 | 305,000 | 805,000 | 1.150 | 210,000 | 0.072 | 95,000 | 0.070 |
| 30/09/2026 | 0.057 | 9.820 | 36,680,000 | 920,000 | 1.314 | 18,680,000 | 0.057 | 18,000,000 | 0.057 |
| 29/09/2026 | 0.066 | 9.690 | 270,000 | 1,600,000 | 2.286 | 110,000 | 0.064 | 140,000 | 0.066 |
| 28/09/2026 | 0.066 | 9.675 | 31,815,000 | 1,570,000 | 2.243 | 15,740,000 | 0.069 | 16,070,000 | 0.069 |
| 25/09/2026 | 0.077 | 9.535 | 700,000 | 1,240,000 | 1.771 | 250,000 | 0.074 | 240,000 | 0.076 |
| 24/09/2026 | 0.067 | 9.680 | 1,130,000 | 1,250,000 | 1.786 | 1,130,000 | 0.067 | ||
| 23/09/2026 | 0.068 | 9.660 | 0 | 120,000 | 0.171 | ||||
| 22/09/2026 | 0.065 | 9.745 | 0 | 120,000 | 0.171 | ||||
| 21/09/2026 | 0.066 | 9.755 | 500,000 | 120,000 | 0.171 | 500,000 | 0.068 | ||
| 18/09/2026 | 0.073 | 9.590 | 0 | 620,000 | 0.886 | ||||
| 17/09/2026 | 0.071 | 9.675 | 0 | 620,000 | 0.886 | ||||
| 16/09/2026 | 0.073 | 9.635 | 0 | 620,000 | 0.886 | ||||
| 15/09/2026 | 0.073 | 9.610 | 465,000 | 620,000 | 0.886 | 430,000 | 0.074 | 10,000 | 0.067 |
| 14/09/2026 | 0.060 | 9.890 | 39,340,000 | 1,040,000 | 1.486 | 19,610,000 | 0.059 | 19,730,000 | 0.059 |
| 11/09/2026 | 0.066 | 9.750 | 18,510,000 | 920,000 | 1.314 | 9,300,000 | 0.064 | 9,210,000 | 0.064 |
| 10/09/2026 | 0.066 | 9.765 | 30,890,000 | 1,010,000 | 1.443 | 15,000,000 | 0.070 | 15,890,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |