17056 比迪摩通七三购Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 72.900 | 400,000 | 1,105,000 | 1.105 | 200,000 | 0.025 | 200,000 | 0.025 |
| 07/10/2026 | 0.027 | 74.550 | 0 | 1,105,000 | 1.105 | ||||
| 06/10/2026 | 0.027 | 75.000 | 270,000 | 1,105,000 | 1.105 | 135,000 | 0.027 | 135,000 | 0.028 |
| 05/10/2026 | 0.026 | 74.100 | 470,000 | 1,105,000 | 1.105 | 135,000 | 0.027 | 335,000 | 0.027 |
| 02/10/2026 | 0.028 | 73.900 | 290,000 | 905,000 | 0.905 | 145,000 | 0.028 | 145,000 | 0.028 |
| 30/09/2026 | 0.031 | 75.600 | 330,000 | 905,000 | 0.905 | 165,000 | 0.031 | 165,000 | 0.030 |
| 29/09/2026 | 0.034 | 75.750 | 720,000 | 905,000 | 0.905 | 335,000 | 0.034 | 335,000 | 0.034 |
| 28/09/2026 | 0.040 | 77.700 | 450,000 | 905,000 | 0.905 | 200,000 | 0.043 | 200,000 | 0.043 |
| 25/09/2026 | 0.043 | 78.100 | 720,000 | 905,000 | 0.905 | 360,000 | 0.041 | 360,000 | 0.042 |
| 24/09/2026 | 0.050 | 79.500 | 630,000 | 905,000 | 0.905 | 285,000 | 0.052 | 345,000 | 0.053 |
| 23/09/2026 | 0.054 | 80.350 | 730,000 | 845,000 | 0.845 | 315,000 | 0.056 | 315,000 | 0.057 |
| 22/09/2026 | 0.059 | 81.350 | 360,000 | 845,000 | 0.845 | 180,000 | 0.058 | 180,000 | 0.057 |
| 21/09/2026 | 0.059 | 81.200 | 2,510,000 | 845,000 | 0.845 | 1,060,000 | 0.058 | 1,250,000 | 0.059 |
| 18/09/2026 | 0.061 | 81.500 | 395,000 | 655,000 | 0.655 | 160,000 | 0.055 | 160,000 | 0.059 |
| 17/09/2026 | 0.061 | 81.150 | 105,000 | 655,000 | 0.655 | 70,000 | 0.049 | 35,000 | 0.050 |
| 16/09/2026 | 0.052 | 79.200 | 325,000 | 690,000 | 0.690 | 165,000 | 0.052 | 160,000 | 0.052 |
| 15/09/2026 | 0.053 | 79.050 | 195,000 | 695,000 | 0.695 | 95,000 | 0.057 | 90,000 | 0.057 |
| 14/09/2026 | 0.058 | 80.200 | 1,405,000 | 700,000 | 0.700 | 675,000 | 0.058 | 620,000 | 0.058 |
| 11/09/2026 | 0.056 | 79.850 | 5,860,000 | 755,000 | 0.755 | 3,925,000 | 0.051 | 1,810,000 | 0.050 |
| 10/09/2026 | 0.054 | 79.550 | 175,035,000 | 2,870,000 | 2.870 | 83,910,000 | 0.056 | 84,820,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |