17053 绿城麦银七七购Ａ (认购证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | ||||||||
| 08/10/2026 | 0 | 268,000 | 0.670 | 712,000 | 0.121 | 688,000 | 0.122 | ||
| 07/10/2026 | 0 | 292,000 | 0.730 | 132,000 | 0.113 | 132,000 | 0.114 | ||
| 06/10/2026 | 0 | 292,000 | 0.730 | 1,004,000 | 0.117 | 852,000 | 0.117 | ||
| 05/10/2026 | 0 | 444,000 | 1.110 | 176,000 | 0.105 | ||||
| 02/10/2026 | 0 | 268,000 | 0.670 | ||||||
| 30/09/2026 | 0 | 268,000 | 0.670 | 428,000 | 0.121 | 432,000 | 0.113 | ||
| 29/09/2026 | 0 | 264,000 | 0.660 | 284,000 | 0.130 | 336,000 | 0.131 | ||
| 28/09/2026 | 0 | 212,000 | 0.530 | 756,000 | 0.105 | 344,000 | 0.105 | ||
| 25/09/2026 | 0 | 624,000 | 1.560 | 120,000 | 0.093 | 432,000 | 0.092 | ||
| 24/09/2026 | 0 | 312,000 | 0.780 | 1,156,000 | 0.099 | 912,000 | 0.099 | ||
| 23/09/2026 | 0 | 556,000 | 1.390 | 752,000 | 0.108 | 1,116,000 | 0.109 | ||
| 22/09/2026 | 0 | 192,000 | 0.480 | 376,000 | 0.103 | 376,000 | 0.104 | ||
| 21/09/2026 | 0 | 192,000 | 0.480 | 388,000 | 0.094 | 484,000 | 0.088 | ||
| 18/09/2026 | 0 | 96,000 | 0.240 | 3,956,000 | 0.091 | 3,688,000 | 0.091 | ||
| 17/09/2026 | 0 | 364,000 | 0.910 | 268,000 | 0.090 | ||||
| 16/09/2026 | 0 | 96,000 | 0.240 | 308,000 | 0.099 | 68,000 | 0.082 | ||
| 15/09/2026 | 0 | 336,000 | 0.840 | 240,000 | 0.085 | ||||
| 14/09/2026 | 0 | 96,000 | 0.240 | 656,000 | 0.087 | 656,000 | 0.087 | ||
| 11/09/2026 | 0 | 96,000 | 0.240 | 240,000 | 0.091 | 240,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |