17052 比迪法兴七五购Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 72.900 | 1,568,000 | 248,000 | 0.186 | 760,000 | 0.040 | 808,000 | 0.040 |
| 07/10/2026 | 0.042 | 74.550 | 552,000 | 200,000 | 0.150 | 256,000 | 0.041 | 296,000 | 0.042 |
| 06/10/2026 | 0.042 | 75.000 | 592,000 | 160,000 | 0.120 | 296,000 | 0.042 | 296,000 | 0.042 |
| 05/10/2026 | 0.041 | 74.100 | 440,000 | 160,000 | 0.120 | 224,000 | 0.041 | 216,000 | 0.040 |
| 02/10/2026 | 0.041 | 73.900 | 1,144,000 | 168,000 | 0.126 | 592,000 | 0.042 | 552,000 | 0.042 |
| 30/09/2026 | 0.047 | 75.600 | 952,000 | 208,000 | 0.156 | 432,000 | 0.046 | 520,000 | 0.045 |
| 29/09/2026 | 0.048 | 75.750 | 5,264,000 | 120,000 | 0.090 | 2,608,000 | 0.049 | 2,576,000 | 0.050 |
| 28/09/2026 | 0.056 | 77.700 | 3,312,000 | 152,000 | 0.114 | 1,664,000 | 0.058 | 1,648,000 | 0.058 |
| 25/09/2026 | 0.058 | 78.100 | 104,768,000 | 168,000 | 0.126 | 52,440,000 | 0.054 | 52,320,000 | 0.054 |
| 24/09/2026 | 0.064 | 79.500 | 7,232,000 | 288,000 | 0.217 | 3,512,000 | 0.064 | 3,672,000 | 0.064 |
| 23/09/2026 | 0.068 | 80.350 | 4,496,000 | 128,000 | 0.096 | 2,248,000 | 0.071 | 2,248,000 | 0.071 |
| 22/09/2026 | 0.072 | 81.350 | 15,320,000 | 128,000 | 0.096 | 7,648,000 | 0.073 | 7,624,000 | 0.073 |
| 21/09/2026 | 0.072 | 81.200 | 11,400,000 | 152,000 | 0.114 | 5,688,000 | 0.072 | 5,712,000 | 0.072 |
| 18/09/2026 | 0.073 | 81.500 | 21,168,000 | 128,000 | 0.096 | 10,552,000 | 0.070 | 10,600,000 | 0.070 |
| 17/09/2026 | 0.072 | 81.150 | 5,456,000 | 80,000 | 0.060 | 2,760,000 | 0.063 | 2,696,000 | 0.063 |
| 16/09/2026 | 0.066 | 79.200 | 12,848,000 | 144,000 | 0.108 | 6,416,000 | 0.064 | 6,432,000 | 0.064 |
| 15/09/2026 | 0.065 | 79.050 | 11,256,000 | 128,000 | 0.096 | 5,640,000 | 0.068 | 5,608,000 | 0.068 |
| 14/09/2026 | 0.071 | 80.200 | 16,944,000 | 160,000 | 0.120 | 8,432,000 | 0.071 | 8,480,000 | 0.071 |
| 11/09/2026 | 0.070 | 79.850 | 448,000 | 112,000 | 0.084 | 232,000 | 0.064 | 216,000 | 0.065 |
| 10/09/2026 | 0.068 | 79.550 | 4,464,000 | 128,000 | 0.096 | 2,232,000 | 0.070 | 2,232,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |