17051 紫金法兴七七购Ａ (认购证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.059 | 31.280 | 7,960,000 | 920,000 | 0.575 | 4,080,000 | 0.064 | 3,880,000 | 0.064 |
| 07/10/2026 | 0.068 | 32.360 | 1,280,000 | 1,120,000 | 0.700 | 340,000 | 0.068 | 940,000 | 0.068 |
| 06/10/2026 | 0.071 | 32.580 | 240,000 | 520,000 | 0.325 | 120,000 | 0.071 | 120,000 | 0.071 |
| 05/10/2026 | 0.068 | 32.160 | 660,000 | 520,000 | 0.325 | 180,000 | 0.068 | 480,000 | 0.069 |
| 02/10/2026 | 0.063 | 31.700 | 3,240,000 | 220,000 | 0.137 | 1,620,000 | 0.061 | 1,620,000 | 0.061 |
| 30/09/2026 | 0.068 | 32.240 | 2,720,000 | 220,000 | 0.137 | 1,360,000 | 0.068 | 1,360,000 | 0.068 |
| 29/09/2026 | 0.069 | 31.940 | 4,780,000 | 220,000 | 0.137 | 2,390,000 | 0.067 | 2,390,000 | 0.067 |
| 28/09/2026 | 0.067 | 31.640 | 4,540,000 | 220,000 | 0.137 | 2,270,000 | 0.068 | 2,270,000 | 0.068 |
| 25/09/2026 | 0.073 | 32.500 | 2,660,000 | 220,000 | 0.137 | 1,330,000 | 0.070 | 1,330,000 | 0.070 |
| 24/09/2026 | 0.076 | 32.720 | 880,000 | 220,000 | 0.137 | 440,000 | 0.076 | 440,000 | 0.075 |
| 23/09/2026 | 0.084 | 33.580 | 0 | 220,000 | 0.137 | ||||
| 22/09/2026 | 0.088 | 34.020 | 0 | 220,000 | 0.137 | ||||
| 21/09/2026 | 0.090 | 34.220 | 0 | 220,000 | 0.137 | ||||
| 18/09/2026 | 0.090 | 34.140 | 0 | 220,000 | 0.137 | ||||
| 17/09/2026 | 0.087 | 33.860 | 860,000 | 220,000 | 0.137 | 430,000 | 0.084 | 430,000 | 0.085 |
| 16/09/2026 | 0.092 | 34.420 | 0 | 220,000 | 0.137 | ||||
| 15/09/2026 | 0.085 | 33.300 | 680,000 | 220,000 | 0.137 | 340,000 | 0.090 | 340,000 | 0.091 |
| 14/09/2026 | 0.097 | 34.620 | 580,000 | 220,000 | 0.137 | 290,000 | 0.097 | 290,000 | 0.097 |
| 11/09/2026 | 0.098 | 34.820 | 510,000 | 220,000 | 0.137 | 150,000 | 0.099 | 360,000 | 0.097 |
| 10/09/2026 | 0.122 | 37.340 | 610,000 | 10,000 | 0.006 | 300,000 | 0.122 | 310,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |