17048 比迪瑞银七四购Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 72.900 | 100,000 | 500,000 | 0.500 | 50,000 | 0.038 | 50,000 | 0.038 |
| 07/10/2026 | 0.042 | 74.550 | 240,000 | 500,000 | 0.500 | 120,000 | 0.042 | 120,000 | 0.043 |
| 06/10/2026 | 0.043 | 75.000 | 0 | 500,000 | 0.500 | ||||
| 05/10/2026 | 0.040 | 74.100 | 380,000 | 500,000 | 0.500 | 190,000 | 0.039 | 190,000 | 0.039 |
| 02/10/2026 | 0.042 | 73.900 | 0 | 500,000 | 0.500 | ||||
| 30/09/2026 | 0.046 | 75.600 | 180,000 | 500,000 | 0.500 | 90,000 | 0.045 | 90,000 | 0.045 |
| 29/09/2026 | 0.050 | 75.750 | 580,000 | 500,000 | 0.500 | 290,000 | 0.050 | 290,000 | 0.050 |
| 28/09/2026 | 0.057 | 77.700 | 350,000 | 500,000 | 0.500 | 90,000 | 0.059 | 260,000 | 0.057 |
| 25/09/2026 | 0.060 | 78.100 | 1,350,000 | 330,000 | 0.330 | 660,000 | 0.056 | 690,000 | 0.057 |
| 24/09/2026 | 0.067 | 79.500 | 2,140,000 | 300,000 | 0.300 | 1,070,000 | 0.070 | 1,070,000 | 0.069 |
| 23/09/2026 | 0.071 | 80.350 | 1,240,000 | 300,000 | 0.300 | 570,000 | 0.072 | 570,000 | 0.074 |
| 22/09/2026 | 0.076 | 81.350 | 1,400,000 | 300,000 | 0.300 | 500,000 | 0.076 | 800,000 | 0.076 |
| 21/09/2026 | 0.075 | 81.200 | 740,000 | 0 | 0.000 | 370,000 | 0.075 | 370,000 | 0.074 |
| 18/09/2026 | 0.076 | 81.500 | 620,000 | 0 | 0.000 | 310,000 | 0.073 | 310,000 | 0.074 |
| 17/09/2026 | 0.076 | 81.150 | 30,000 | 0 | 0.000 | 30,000 | 0.063 | ||
| 16/09/2026 | 0.068 | 79.200 | 370,000 | 30,000 | 0.030 | 170,000 | 0.066 | 200,000 | 0.067 |
| 15/09/2026 | 0.067 | 79.050 | 280,000 | 0 | 0.000 | 140,000 | 0.070 | 140,000 | 0.072 |
| 14/09/2026 | 0.072 | 80.200 | 720,000 | 0 | 0.000 | 360,000 | 0.071 | 360,000 | 0.071 |
| 11/09/2026 | 0.071 | 79.850 | 180,000 | 0 | 0.000 | 90,000 | 0.065 | 90,000 | 0.064 |
| 10/09/2026 | 0.070 | 79.550 | 330,000 | 0 | 0.000 | 140,000 | 0.071 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |