17044 中行华泰七七购Ａ (认购证)
按盘价 
0.160 +0.012 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.148 | 6.030 | 720,000 | 50,000 | 0.125 | 360,000 | 0.155 | 360,000 | 0.153 |
| 07/10/2026 | 0.145 | 5.985 | 770,000 | 50,000 | 0.125 | 360,000 | 0.150 | 410,000 | 0.151 |
| 06/10/2026 | 0.148 | 6.015 | 1,860,000 | 0 | 0.000 | 980,000 | 0.147 | 880,000 | 0.150 |
| 05/10/2026 | 0.132 | 5.920 | 5,160,000 | 100,000 | 0.250 | 2,580,000 | 0.127 | 2,580,000 | 0.128 |
| 02/10/2026 | 0.129 | 5.920 | 1,420,000 | 100,000 | 0.250 | 660,000 | 0.142 | 730,000 | 0.141 |
| 30/09/2026 | 0.159 | 6.085 | 1,048,000 | 30,000 | 0.075 | 524,000 | 0.159 | 524,000 | 0.150 |
| 29/09/2026 | 0.145 | 6.015 | 1,048,000 | 30,000 | 0.075 | 524,000 | 0.146 | 524,000 | 0.160 |
| 28/09/2026 | 0.158 | 6.075 | 7,306,000 | 30,000 | 0.075 | 3,638,000 | 0.164 | 3,568,000 | 0.164 |
| 25/09/2026 | 0.143 | 5.980 | 1,280,000 | 100,000 | 0.250 | 640,000 | 0.149 | 640,000 | 0.147 |
| 24/09/2026 | 0.151 | 6.040 | 1,040,000 | 100,000 | 0.250 | 520,000 | 0.149 | 520,000 | 0.148 |
| 23/09/2026 | 0.145 | 6.000 | 800,000 | 100,000 | 0.250 | 400,000 | 0.140 | 400,000 | 0.141 |
| 22/09/2026 | 0.146 | 6.020 | 1,098,000 | 100,000 | 0.250 | 566,000 | 0.148 | 532,000 | 0.148 |
| 21/09/2026 | 0.156 | 6.060 | 1,048,000 | 134,000 | 0.335 | 524,000 | 0.148 | 524,000 | 0.143 |
| 18/09/2026 | 0.144 | 5.985 | 640,000 | 134,000 | 0.335 | 320,000 | 0.148 | 320,000 | 0.149 |
| 17/09/2026 | 0.143 | 5.990 | 1,000,000 | 134,000 | 0.335 | 600,000 | 0.137 | 400,000 | 0.135 |
| 16/09/2026 | 0.144 | 5.980 | 800,000 | 334,000 | 0.835 | 400,000 | 0.144 | 400,000 | 0.144 |
| 15/09/2026 | 0.142 | 5.955 | 6,160,000 | 334,000 | 0.835 | 2,980,000 | 0.143 | 3,180,000 | 0.143 |
| 14/09/2026 | 0.163 | 6.085 | 590,000 | 134,000 | 0.335 | 390,000 | 0.162 | 200,000 | 0.162 |
| 11/09/2026 | 0.153 | 6.045 | 800,000 | 324,000 | 0.810 | 400,000 | 0.142 | 400,000 | 0.138 |
| 10/09/2026 | 0.144 | 5.970 | 800,000 | 324,000 | 0.810 | 400,000 | 0.133 | 400,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |