17030 华生法兴七四购Ａ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.069 | 15.330 | 3,916,000 | 2,234,000 | 2.792 | 1,964,000 | 0.069 | 1,952,000 | 0.069 |
| 11/11/2026 | 0.070 | 15.320 | 626,000 | 2,246,000 | 2.808 | 354,000 | 0.066 | 262,000 | 0.068 |
| 10/11/2026 | 0.074 | 15.480 | 1,644,000 | 2,338,000 | 2.923 | 1,072,000 | 0.074 | 572,000 | 0.074 |
| 09/11/2026 | 0.069 | 15.270 | 98,000 | 2,838,000 | 3.548 | 98,000 | 0.070 | ||
| 06/11/2026 | 0.066 | 15.090 | 5,304,000 | 2,936,000 | 3.670 | 2,222,000 | 0.068 | 2,938,000 | 0.069 |
| 05/11/2026 | 0.075 | 15.450 | 2,548,000 | 2,220,000 | 2.775 | 1,458,000 | 0.072 | 790,000 | 0.074 |
| 04/11/2026 | 0.062 | 14.870 | 2,584,000 | 2,888,000 | 3.610 | 1,000,000 | 0.049 | 1,348,000 | 0.049 |
| 03/11/2026 | 0.042 | 13.780 | 2,478,000 | 2,540,000 | 3.175 | 1,158,000 | 0.044 | 1,320,000 | 0.044 |
| 02/11/2026 | 0.050 | 14.160 | 6,740,000 | 2,378,000 | 2.972 | 3,156,000 | 0.049 | 3,544,000 | 0.048 |
| 30/10/2026 | 0.050 | 14.280 | 5,420,000 | 1,990,000 | 2.488 | 2,822,000 | 0.054 | 2,548,000 | 0.053 |
| 29/10/2026 | 0.054 | 14.400 | 4,612,000 | 2,264,000 | 2.830 | 2,306,000 | 0.054 | 2,306,000 | 0.054 |
| 28/10/2026 | 0.055 | 14.440 | 4,664,000 | 2,264,000 | 2.830 | 2,320,000 | 0.054 | 2,324,000 | 0.054 |
| 27/10/2026 | 0.049 | 14.070 | 10,518,000 | 2,260,000 | 2.825 | 5,254,000 | 0.054 | 5,264,000 | 0.053 |
| 26/10/2026 | 0.059 | 14.530 | 3,192,000 | 2,250,000 | 2.812 | 1,596,000 | 0.061 | 1,596,000 | 0.060 |
| 23/10/2026 | 0.061 | 14.570 | 10,346,000 | 2,250,000 | 2.812 | 5,226,000 | 0.054 | 5,102,000 | 0.054 |
| 22/10/2026 | 0.059 | 14.370 | 7,386,000 | 2,374,000 | 2.968 | 3,586,000 | 0.067 | 3,700,000 | 0.067 |
| 21/10/2026 | 0.077 | 15.310 | 5,160,000 | 2,260,000 | 2.825 | 2,740,000 | 0.081 | 2,370,000 | 0.083 |
| 20/10/2026 | 0.078 | 15.250 | 2,252,000 | 2,630,000 | 3.288 | 808,000 | 0.078 | 1,344,000 | 0.079 |
| 16/10/2026 | 0.071 | 15.010 | 2,998,000 | 2,094,000 | 2.618 | 1,466,000 | 0.079 | 1,512,000 | 0.079 |
| 15/10/2026 | 0.071 | 14.820 | 3,070,000 | 2,048,000 | 2.560 | 1,262,000 | 0.076 | 1,708,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |