17027 零跑华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.010 | 41.680 | 760,000 | 11,490,000 | 28.725 | 760,000 | 0.010 | ||
| 15/05/2026 | 0.016 | 45.220 | 1,000,000 | 10,730,000 | 26.825 | 1,000,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 44.880 | 200,000 | 9,730,000 | 24.325 | 200,000 | 0.017 | ||
| 13/05/2026 | 0.017 | 45.620 | 940,000 | 9,530,000 | 23.825 | 310,000 | 0.016 | 630,000 | 0.018 |
| 12/05/2026 | 0.019 | 46.080 | 1,140,000 | 9,210,000 | 23.025 | 600,000 | 0.027 | 540,000 | 0.025 |
| 11/05/2026 | 0.029 | 49.400 | 3,360,000 | 9,270,000 | 23.175 | 1,490,000 | 0.030 | 1,870,000 | 0.030 |
| 08/05/2026 | 0.025 | 47.800 | 20,000 | 8,890,000 | 22.225 | 20,000 | 0.025 | ||
| 07/05/2026 | 0.022 | 46.840 | 440,000 | 8,870,000 | 22.175 | 400,000 | 0.021 | 40,000 | 0.021 |
| 06/05/2026 | 0.019 | 45.680 | 2,150,000 | 9,230,000 | 23.075 | 920,000 | 0.018 | 1,190,000 | 0.020 |
| 05/05/2026 | 0.023 | 45.800 | 150,000 | 8,960,000 | 22.400 | 100,000 | 0.020 | 50,000 | 0.023 |
| 04/05/2026 | 0.026 | 47.560 | 3,570,000 | 9,010,000 | 22.525 | 2,080,000 | 0.028 | 1,490,000 | 0.030 |
| 30/04/2026 | 0.027 | 47.420 | 1,000,000 | 9,600,000 | 24.000 | 1,000,000 | 0.027 | ||
| 29/04/2026 | 0.026 | 47.060 | 650,000 | 8,600,000 | 21.500 | 300,000 | 0.025 | 350,000 | 0.024 |
| 28/04/2026 | 0.023 | 45.580 | 1,180,000 | 8,550,000 | 21.375 | 620,000 | 0.028 | 540,000 | 0.024 |
| 27/04/2026 | 0.027 | 47.240 | 2,570,000 | 8,630,000 | 21.575 | 900,000 | 0.027 | 1,670,000 | 0.028 |
| 24/04/2026 | 0.026 | 46.320 | 2,530,000 | 7,860,000 | 19.650 | 1,050,000 | 0.029 | 1,480,000 | 0.030 |
| 23/04/2026 | 0.032 | 48.260 | 6,660,000 | 7,430,000 | 18.575 | 3,330,000 | 0.038 | 3,330,000 | 0.039 |
| 22/04/2026 | 0.049 | 52.450 | 2,400,000 | 7,430,000 | 18.575 | 1,150,000 | 0.052 | 1,200,000 | 0.051 |
| 21/04/2026 | 0.056 | 53.850 | 2,600,000 | 7,380,000 | 18.450 | 1,200,000 | 0.053 | 1,400,000 | 0.053 |
| 20/04/2026 | 0.057 | 53.750 | 18,460,000 | 7,180,000 | 17.950 | 8,910,000 | 0.053 | 9,550,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |