17017 工行华泰六九沽Ａ (认沽证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.043 | 6.880 | 850,000 | 509,000 | 1.272 | 525,000 | 0.041 | 325,000 | 0.042 |
| 31/03/2026 | 0.046 | 6.860 | 259,000 | 709,000 | 1.773 | 259,000 | 0.049 | ||
| 30/03/2026 | 0.051 | 6.740 | 984,000 | 450,000 | 1.125 | 492,000 | 0.060 | 492,000 | 0.059 |
| 27/03/2026 | 0.056 | 6.620 | 1,690,000 | 450,000 | 1.125 | 770,000 | 0.055 | 920,000 | 0.055 |
| 26/03/2026 | 0.056 | 6.560 | 1,200,000 | 300,000 | 0.750 | 600,000 | 0.055 | 600,000 | 0.055 |
| 25/03/2026 | 0.055 | 6.570 | 150,000 | 300,000 | 0.750 | 75,000 | 0.059 | 75,000 | 0.060 |
| 24/03/2026 | 0.058 | 6.510 | 900,000 | 300,000 | 0.750 | 450,000 | 0.062 | 450,000 | 0.063 |
| 23/03/2026 | 0.064 | 6.370 | 4,276,000 | 300,000 | 0.750 | 2,163,000 | 0.063 | 2,063,000 | 0.058 |
| 20/03/2026 | 0.045 | 6.600 | 300,000 | 400,000 | 1.000 | 150,000 | 0.045 | 150,000 | 0.044 |
| 19/03/2026 | 0.046 | 6.580 | 0 | 400,000 | 1.000 | ||||
| 18/03/2026 | 0.047 | 6.570 | 0 | 400,000 | 1.000 | ||||
| 17/03/2026 | 0.051 | 6.540 | 0 | 400,000 | 1.000 | ||||
| 16/03/2026 | 0.055 | 6.480 | 600,000 | 400,000 | 1.000 | 300,000 | 0.063 | 300,000 | 0.063 |
| 13/03/2026 | 0.064 | 6.330 | 500,000 | 400,000 | 1.000 | 150,000 | 0.069 | 350,000 | 0.067 |
| 12/03/2026 | 0.069 | 6.310 | 332,000 | 200,000 | 0.500 | 166,000 | 0.082 | 166,000 | 0.082 |
| 11/03/2026 | 0.080 | 6.220 | 0 | 200,000 | 0.500 | ||||
| 10/03/2026 | 0.080 | 6.280 | 370,000 | 200,000 | 0.500 | 185,000 | 0.080 | 185,000 | 0.079 |
| 09/03/2026 | 0.083 | 6.320 | 0 | 200,000 | 0.500 | ||||
| 06/03/2026 | 0.067 | 6.410 | 760,000 | 200,000 | 0.500 | 380,000 | 0.067 | 380,000 | 0.066 |
| 05/03/2026 | 0.069 | 6.360 | 330,000 | 200,000 | 0.500 | 165,000 | 0.068 | 165,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |