17008 比迪国君七三购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 72.900 | 0 | 445,000 | 0.890 | ||||
| 07/10/2026 | 0.020 | 74.550 | 0 | 445,000 | 0.890 | ||||
| 06/10/2026 | 0.020 | 75.000 | 100,000 | 445,000 | 0.890 | 100,000 | 0.021 | ||
| 05/10/2026 | 0.021 | 74.100 | 10,000 | 345,000 | 0.690 | 10,000 | 0.021 | ||
| 02/10/2026 | 0.022 | 73.900 | 65,000 | 355,000 | 0.710 | 65,000 | 0.023 | ||
| 30/09/2026 | 0.026 | 75.600 | 170,000 | 290,000 | 0.580 | 170,000 | 0.026 | ||
| 29/09/2026 | 0.027 | 75.750 | 120,000 | 460,000 | 0.920 | 120,000 | 0.027 | ||
| 28/09/2026 | 0.036 | 77.700 | 15,000 | 340,000 | 0.680 | 15,000 | 0.038 | ||
| 25/09/2026 | 0.037 | 78.100 | 345,000 | 355,000 | 0.710 | 100,000 | 0.037 | 245,000 | 0.035 |
| 24/09/2026 | 0.044 | 79.500 | 0 | 210,000 | 0.420 | ||||
| 23/09/2026 | 0.047 | 80.350 | 0 | 210,000 | 0.420 | ||||
| 22/09/2026 | 0.051 | 81.350 | 0 | 210,000 | 0.420 | ||||
| 21/09/2026 | 0.051 | 81.200 | 0 | 210,000 | 0.420 | ||||
| 18/09/2026 | 0.052 | 81.500 | 100,000 | 210,000 | 0.420 | 50,000 | 0.052 | 50,000 | 0.047 |
| 17/09/2026 | 0.051 | 81.150 | 420,000 | 210,000 | 0.420 | 185,000 | 0.042 | 235,000 | 0.041 |
| 16/09/2026 | 0.045 | 79.200 | 55,000 | 160,000 | 0.320 | 55,000 | 0.045 | ||
| 15/09/2026 | 0.045 | 79.050 | 450,000 | 215,000 | 0.430 | 230,000 | 0.048 | 220,000 | 0.047 |
| 14/09/2026 | 0.051 | 80.200 | 260,000 | 225,000 | 0.450 | 105,000 | 0.053 | 130,000 | 0.050 |
| 11/09/2026 | 0.051 | 79.850 | 89,825,000 | 200,000 | 0.400 | 44,740,000 | 0.046 | 44,830,000 | 0.046 |
| 10/09/2026 | 0.050 | 79.550 | 60,945,000 | 110,000 | 0.220 | 30,525,000 | 0.052 | 30,420,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |