17006 长汽信证六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.011 | 10.970 | 0 | 33,780,000 | 67.560 | ||||
| 18/05/2026 | 0.011 | 11.040 | 0 | 33,780,000 | 67.560 | ||||
| 15/05/2026 | 0.011 | 11.490 | 0 | 33,780,000 | 67.560 | ||||
| 14/05/2026 | 0.011 | 11.440 | 0 | 33,780,000 | 67.560 | ||||
| 13/05/2026 | 0.011 | 11.710 | 0 | 33,780,000 | 67.560 | ||||
| 12/05/2026 | 0.011 | 11.860 | 0 | 33,780,000 | 67.560 | ||||
| 11/05/2026 | 0.011 | 11.910 | 0 | 33,780,000 | 67.560 | ||||
| 08/05/2026 | 0.011 | 12.110 | 0 | 33,780,000 | 67.560 | ||||
| 07/05/2026 | 0.011 | 12.250 | 1,160,000 | 33,780,000 | 67.560 | 1,160,000 | 0.010 | ||
| 06/05/2026 | 0.012 | 11.990 | 0 | 34,940,000 | 69.880 | ||||
| 05/05/2026 | 0.012 | 11.760 | 0 | 34,940,000 | 69.880 | ||||
| 04/05/2026 | 0.012 | 12.020 | 300,000 | 34,940,000 | 69.880 | 300,000 | 0.012 | ||
| 30/04/2026 | 0.012 | 11.600 | 0 | 34,640,000 | 69.280 | ||||
| 29/04/2026 | 0.012 | 11.860 | 130,000 | 34,640,000 | 69.280 | 130,000 | 0.012 | ||
| 28/04/2026 | 0.011 | 11.880 | 310,000 | 34,770,000 | 69.540 | 300,000 | 0.012 | ||
| 27/04/2026 | 0.016 | 12.450 | 1,950,000 | 34,470,000 | 68.940 | 180,000 | 0.025 | 1,770,000 | 0.020 |
| 24/04/2026 | 0.027 | 12.990 | 2,010,000 | 32,880,000 | 65.760 | 1,020,000 | 0.028 | 990,000 | 0.028 |
| 23/04/2026 | 0.025 | 12.950 | 2,805,000 | 32,910,000 | 65.820 | 600,000 | 0.027 | 2,205,000 | 0.026 |
| 22/04/2026 | 0.032 | 13.300 | 4,600,000 | 31,305,000 | 62.610 | 1,800,000 | 0.032 | 2,800,000 | 0.033 |
| 21/04/2026 | 0.035 | 13.420 | 5,485,000 | 30,305,000 | 60.610 | 2,600,000 | 0.032 | 2,885,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |