16985 东海摩通七三购Ａ (认购证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | ||||||||
| 08/10/2026 | 0 | 0 | 0.000 | 150,000 | 0.066 | 150,000 | 0.065 | ||
| 07/10/2026 | 0 | 0 | 0.000 | ||||||
| 06/10/2026 | 0 | 0 | 0.000 | ||||||
| 05/10/2026 | 0 | 0 | 0.000 | ||||||
| 02/10/2026 | 0 | 0 | 0.000 | 230,000 | 0.063 | 130,000 | 0.063 | ||
| 30/09/2026 | 0 | 100,000 | 0.167 | 100,000 | 0.063 | 100,000 | 0.063 | ||
| 29/09/2026 | 0 | 100,000 | 0.167 | 50,000 | 0.068 | 50,000 | 0.067 | ||
| 28/09/2026 | 0 | 100,000 | 0.167 | 100,000 | 0.070 | 100,000 | 0.069 | ||
| 25/09/2026 | 0 | 100,000 | 0.167 | 150,000 | 0.064 | 150,000 | 0.063 | ||
| 24/09/2026 | 0 | 100,000 | 0.167 | 150,000 | 0.064 | 250,000 | 0.065 | ||
| 23/09/2026 | 0 | 0 | 0.000 | 250,000 | 0.068 | 250,000 | 0.068 | ||
| 22/09/2026 | 0 | 0 | 0.000 | 1,040,000 | 0.084 | 1,040,000 | 0.084 | ||
| 21/09/2026 | 0 | 0 | 0.000 | 940,000 | 0.090 | 940,000 | 0.090 | ||
| 18/09/2026 | 0 | 0 | 0.000 | 50,000 | 0.085 | 50,000 | 0.087 | ||
| 17/09/2026 | 0 | 0 | 0.000 | 60,000 | 0.082 | 60,000 | 0.082 | ||
| 16/09/2026 | 0 | 0 | 0.000 | 310,000 | 0.088 | 310,000 | 0.088 | ||
| 15/09/2026 | 0 | 0 | 0.000 | 540,000 | 0.086 | 540,000 | 0.086 | ||
| 14/09/2026 | 0 | 0 | 0.000 | 16,450,000 | 0.089 | 16,350,000 | 0.089 | ||
| 11/09/2026 | 0 | 100,000 | 0.167 | 520,000 | 0.090 | 510,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |