16942 信光花旗六九购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.033 | 2.990 | 2,100,000 | 1,400,000 | 1.750 | 1,050,000 | 0.034 | 1,050,000 | 0.036 |
| 14/05/2026 | 0.041 | 3.090 | 2,400,000 | 1,400,000 | 1.750 | 1,200,000 | 0.043 | 1,200,000 | 0.045 |
| 13/05/2026 | 0.043 | 3.120 | 0 | 1,400,000 | 1.750 | ||||
| 12/05/2026 | 0.050 | 3.200 | 480,000 | 1,400,000 | 1.750 | 240,000 | 0.050 | 240,000 | 0.051 |
| 11/05/2026 | 0.046 | 3.130 | 2,300,000 | 1,400,000 | 1.750 | 1,200,000 | 0.045 | 1,100,000 | 0.045 |
| 08/05/2026 | 0.043 | 3.130 | 810,000 | 1,500,000 | 1.880 | 510,000 | 0.042 | 300,000 | 0.042 |
| 07/05/2026 | 0.047 | 3.160 | 7,640,000 | 1,710,000 | 2.140 | 3,710,000 | 0.046 | 3,930,000 | 0.046 |
| 06/05/2026 | 0.038 | 3.010 | 1,860,000 | 1,490,000 | 1.860 | 980,000 | 0.037 | 880,000 | 0.036 |
| 05/05/2026 | 0.038 | 2.990 | 0 | 1,590,000 | 1.990 | ||||
| 04/05/2026 | 0.039 | 3.020 | 3,510,000 | 1,590,000 | 1.990 | 1,700,000 | 0.040 | 1,800,000 | 0.040 |
| 30/04/2026 | 0.032 | 2.860 | 420,000 | 1,490,000 | 1.860 | 210,000 | 0.035 | 210,000 | 0.037 |
| 29/04/2026 | 0.037 | 2.970 | 1,900,000 | 1,490,000 | 1.860 | 950,000 | 0.036 | 950,000 | 0.034 |
| 28/04/2026 | 0.035 | 2.900 | 2,100,000 | 1,490,000 | 1.860 | 1,140,000 | 0.035 | 960,000 | 0.036 |
| 27/04/2026 | 0.042 | 3.010 | 1,660,000 | 1,670,000 | 2.090 | 830,000 | 0.043 | 830,000 | 0.045 |
| 24/04/2026 | 0.045 | 3.060 | 920,000 | 1,670,000 | 2.090 | 460,000 | 0.044 | 460,000 | 0.044 |
| 23/04/2026 | 0.045 | 3.020 | 0 | 1,670,000 | 2.090 | ||||
| 22/04/2026 | 0.047 | 3.040 | 1,160,000 | 1,670,000 | 2.090 | 600,000 | 0.051 | 560,000 | 0.051 |
| 21/04/2026 | 0.055 | 3.180 | 1,370,000 | 1,710,000 | 2.140 | 680,000 | 0.051 | 690,000 | 0.052 |
| 20/04/2026 | 0.049 | 3.080 | 7,220,000 | 1,700,000 | 2.130 | 3,630,000 | 0.048 | 3,590,000 | 0.047 |
| 17/04/2026 | 0.039 | 2.900 | 0 | 1,740,000 | 2.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |