16937 复医麦银七三购Ａ (认购证)
按盘价 
0.094 -0.015 (-13.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.109 | 16.550 | 3,980,000 | 0 | 0.000 | 1,830,000 | 0.109 | 1,830,000 | 0.108 |
| 27/10/2026 | 0.104 | 16.430 | 1,700,000 | 0 | 0.000 | 850,000 | 0.103 | 850,000 | 0.103 |
| 26/10/2026 | 0.116 | 16.660 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.115 | 2,540,000 | 0.114 |
| 23/10/2026 | 0.112 | 16.490 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.105 | 2,770,000 | 0.106 |
| 22/10/2026 | 0.106 | 16.270 | 2,610,000 | 0 | 0.000 | 1,440,000 | 0.109 | 1,170,000 | 0.109 |
| 21/10/2026 | 0.130 | 16.960 | 1,450,000 | 270,000 | 0.675 | 725,000 | 0.137 | 725,000 | 0.137 |
| 20/10/2026 | 0.137 | 17.080 | 1,770,000 | 270,000 | 0.675 | 885,000 | 0.137 | 885,000 | 0.137 |
| 16/10/2026 | 0.140 | 17.110 | 2,020,000 | 270,000 | 0.675 | 1,010,000 | 0.146 | 1,010,000 | 0.148 |
| 15/10/2026 | 0.142 | 17.150 | 1,180,000 | 270,000 | 0.675 | 590,000 | 0.142 | 590,000 | 0.142 |
| 14/10/2026 | 0.148 | 17.220 | 1,220,000 | 270,000 | 0.675 | 610,000 | 0.149 | 610,000 | 0.151 |
| 13/10/2026 | 0.158 | 17.510 | 2,230,000 | 270,000 | 0.675 | 1,120,000 | 0.144 | 1,110,000 | 0.147 |
| 12/10/2026 | 0.151 | 17.260 | 2,940,000 | 280,000 | 0.700 | 1,470,000 | 0.154 | 1,470,000 | 0.155 |
| 09/10/2026 | 0.176 | 17.870 | 740,000 | 280,000 | 0.700 | 230,000 | 0.173 | 510,000 | 0.172 |
| 08/10/2026 | 0.179 | 17.820 | 1,030,000 | 0 | 0.000 | 515,000 | 0.192 | 515,000 | 0.193 |
| 07/10/2026 | 0.196 | 18.190 | 540,000 | 0 | 0.000 | 270,000 | 0.193 | 270,000 | 0.192 |
| 06/10/2026 | 0.197 | 18.290 | 1,020,000 | 0 | 0.000 | 760,000 | 0.193 | 260,000 | 0.192 |
| 05/10/2026 | 0.178 | 17.860 | 700,000 | 500,000 | 1.250 | 350,000 | 0.179 | 350,000 | 0.180 |
| 02/10/2026 | 0.194 | 18.160 | 1,050,000 | 500,000 | 1.250 | 275,000 | 0.183 | 775,000 | 0.190 |
| 30/09/2026 | 0.216 | 18.470 | 4,420,000 | 0 | 0.000 | 2,420,000 | 0.204 | 2,000,000 | 0.205 |
| 29/09/2026 | 0.185 | 17.870 | 6,130,000 | 420,000 | 1.050 | 2,855,000 | 0.188 | 3,275,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |