16934 石药麦银七三购Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.072 | 9.285 | 9,820,000 | 80,000 | 0.200 | 4,920,000 | 0.091 | 4,900,000 | 0.093 |
| 07/10/2026 | 0.097 | 9.815 | 5,560,000 | 100,000 | 0.250 | 2,780,000 | 0.101 | 2,780,000 | 0.101 |
| 06/10/2026 | 0.107 | 10.000 | 10,520,000 | 100,000 | 0.250 | 5,200,000 | 0.111 | 5,290,000 | 0.111 |
| 05/10/2026 | 0.100 | 9.855 | 5,570,000 | 10,000 | 0.025 | 2,780,000 | 0.099 | 2,790,000 | 0.099 |
| 02/10/2026 | 0.111 | 9.930 | 11,330,000 | 0 | 0.000 | 6,040,000 | 0.105 | 5,290,000 | 0.106 |
| 30/09/2026 | 0.107 | 10.070 | 4,090,000 | 750,000 | 1.875 | 1,660,000 | 0.104 | 2,280,000 | 0.104 |
| 29/09/2026 | 0.091 | 9.475 | 15,540,000 | 130,000 | 0.325 | 7,630,000 | 0.095 | 7,750,000 | 0.095 |
| 28/09/2026 | 0.088 | 9.390 | 10,240,000 | 10,000 | 0.025 | 5,120,000 | 0.091 | 5,120,000 | 0.091 |
| 25/09/2026 | 0.088 | 9.330 | 12,600,000 | 10,000 | 0.025 | 6,300,000 | 0.087 | 6,300,000 | 0.087 |
| 24/09/2026 | 0.091 | 9.340 | 20,540,000 | 10,000 | 0.025 | 10,270,000 | 0.096 | 10,270,000 | 0.096 |
| 23/09/2026 | 0.104 | 9.650 | 17,710,000 | 10,000 | 0.025 | 8,850,000 | 0.110 | 8,860,000 | 0.110 |
| 22/09/2026 | 0.107 | 9.710 | 9,420,000 | 0 | 0.000 | 4,710,000 | 0.103 | 4,690,000 | 0.103 |
| 21/09/2026 | 0.103 | 9.605 | 3,040,000 | 20,000 | 0.050 | 1,520,000 | 0.097 | 1,520,000 | 0.095 |
| 18/09/2026 | 0.079 | 8.930 | 14,460,000 | 20,000 | 0.050 | 7,190,000 | 0.083 | 7,190,000 | 0.083 |
| 17/09/2026 | 0.078 | 8.850 | 15,580,000 | 20,000 | 0.050 | 7,790,000 | 0.079 | 7,790,000 | 0.078 |
| 16/09/2026 | 0.076 | 8.805 | 21,660,000 | 20,000 | 0.050 | 10,830,000 | 0.077 | 10,830,000 | 0.077 |
| 15/09/2026 | 0.076 | 8.700 | 16,100,000 | 20,000 | 0.050 | 8,050,000 | 0.078 | 8,050,000 | 0.079 |
| 14/09/2026 | 0.082 | 8.865 | 17,900,000 | 20,000 | 0.050 | 8,900,000 | 0.077 | 8,900,000 | 0.076 |
| 11/09/2026 | 0.077 | 8.710 | 22,540,000 | 20,000 | 0.050 | 11,260,000 | 0.077 | 11,280,000 | 0.077 |
| 10/09/2026 | 0.083 | 8.770 | 44,260,000 | 0 | 0.000 | 22,130,000 | 0.082 | 22,130,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |