16885 友邦信证六七购Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.365 | 87.600 | 0 | 120,000 | 0.080 | ||||
| 14/05/2026 | 0.365 | 87.700 | 0 | 120,000 | 0.080 | ||||
| 13/05/2026 | 0.350 | 86.950 | 0 | 120,000 | 0.080 | ||||
| 12/05/2026 | 0.350 | 86.450 | 0 | 120,000 | 0.080 | ||||
| 11/05/2026 | 0.360 | 86.600 | 0 | 120,000 | 0.080 | ||||
| 08/05/2026 | 0.360 | 86.600 | 0 | 120,000 | 0.080 | ||||
| 07/05/2026 | 0.400 | 89.150 | 0 | 120,000 | 0.080 | ||||
| 06/05/2026 | 0.365 | 87.450 | 0 | 120,000 | 0.080 | ||||
| 05/05/2026 | 0.340 | 85.900 | 0 | 120,000 | 0.080 | ||||
| 04/05/2026 | 0.340 | 86.000 | 0 | 120,000 | 0.080 | ||||
| 30/04/2026 | 0.325 | 85.050 | 0 | 120,000 | 0.080 | ||||
| 29/04/2026 | 0.325 | 84.950 | 0 | 120,000 | 0.080 | ||||
| 28/04/2026 | 0.295 | 83.150 | 0 | 120,000 | 0.080 | ||||
| 27/04/2026 | 0.295 | 83.200 | 0 | 120,000 | 0.080 | ||||
| 24/04/2026 | 0.285 | 81.650 | 0 | 120,000 | 0.080 | ||||
| 23/04/2026 | 0.295 | 81.750 | 0 | 120,000 | 0.080 | ||||
| 22/04/2026 | 0.305 | 83.200 | 0 | 120,000 | 0.080 | ||||
| 21/04/2026 | 0.305 | 82.800 | 0 | 120,000 | 0.080 | ||||
| 20/04/2026 | 0.310 | 83.500 | 0 | 120,000 | 0.080 | ||||
| 17/04/2026 | 0.295 | 81.600 | 0 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |