16880 半导华泰七八购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.044 | 66.500 | 1,120,000 | 10,000 | 0.018 | 560,000 | 0.048 | 560,000 | 0.047 |
| 11/11/2026 | 0.041 | 64.900 | 0 | 10,000 | 0.018 | ||||
| 10/11/2026 | 0.041 | 63.400 | 1,080,000 | 10,000 | 0.018 | 540,000 | 0.044 | 540,000 | 0.045 |
| 09/11/2026 | 0.042 | 63.000 | 0 | 10,000 | 0.018 | ||||
| 06/11/2026 | 0.043 | 63.840 | 0 | 10,000 | 0.018 | ||||
| 05/11/2026 | 0.052 | 65.100 | 1,080,000 | 10,000 | 0.018 | 540,000 | 0.054 | 540,000 | 0.053 |
| 04/11/2026 | 0.049 | 64.060 | 260,000 | 10,000 | 0.018 | 130,000 | 0.049 | 130,000 | 0.046 |
| 03/11/2026 | 0.036 | 58.500 | 0 | 10,000 | 0.018 | ||||
| 02/11/2026 | 0.042 | 60.740 | 720,000 | 10,000 | 0.018 | 360,000 | 0.042 | 360,000 | 0.041 |
| 30/10/2026 | 0.041 | 60.620 | 1,080,000 | 10,000 | 0.018 | 540,000 | 0.046 | 540,000 | 0.046 |
| 29/10/2026 | 0.047 | 63.580 | 0 | 10,000 | 0.018 | ||||
| 28/10/2026 | 0.054 | 65.360 | 50,000 | 10,000 | 0.018 | 25,000 | 0.052 | 25,000 | 0.052 |
| 27/10/2026 | 0.049 | 63.840 | 0 | 10,000 | 0.018 | ||||
| 26/10/2026 | 0.055 | 65.900 | 0 | 10,000 | 0.018 | ||||
| 23/10/2026 | 0.060 | 66.880 | 10,000 | 10,000 | 0.018 | 10,000 | 0.059 | ||
| 22/10/2026 | 0.057 | 65.820 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.061 | 67.780 | 10,000 | 0 | 0.000 | 5,000 | 0.066 | 5,000 | 0.067 |
| 20/10/2026 | 0.062 | 67.300 | 10,000 | 0 | 0.000 | 5,000 | 0.069 | 5,000 | 0.070 |
| 16/10/2026 | 0.072 | 68.800 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.072 | 69.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.071 | 900,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |