16879 华生华泰七五购Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.032 | 15.330 | 30,000 | 1,363,000 | 3.408 | 30,000 | 0.029 | ||
| 11/11/2026 | 0.033 | 15.320 | 0 | 1,393,000 | 3.483 | ||||
| 10/11/2026 | 0.037 | 15.480 | 80,000 | 1,393,000 | 3.483 | 80,000 | 0.038 | ||
| 09/11/2026 | 0.034 | 15.270 | 36,000 | 1,313,000 | 3.282 | 36,000 | 0.035 | ||
| 06/11/2026 | 0.031 | 15.090 | 200,000 | 1,277,000 | 3.193 | 200,000 | 0.031 | ||
| 05/11/2026 | 0.039 | 15.450 | 280,000 | 1,477,000 | 3.692 | 280,000 | 0.038 | ||
| 04/11/2026 | 0.028 | 14.870 | 100,000 | 1,197,000 | 2.992 | 100,000 | 0.028 | ||
| 03/11/2026 | 0.014 | 13.780 | 167,000 | 1,097,000 | 2.742 | 167,000 | 0.015 | ||
| 02/11/2026 | 0.018 | 14.160 | 7,000 | 1,264,000 | 3.160 | 7,000 | 0.017 | ||
| 30/10/2026 | 0.020 | 14.280 | 0 | 1,271,000 | 3.177 | ||||
| 29/10/2026 | 0.024 | 14.400 | 0 | 1,271,000 | 3.177 | ||||
| 28/10/2026 | 0.024 | 14.440 | 20,000 | 1,271,000 | 3.177 | 20,000 | 0.022 | ||
| 27/10/2026 | 0.020 | 14.070 | 1,000 | 1,291,000 | 3.228 | 1,000 | 0.020 | ||
| 26/10/2026 | 0.026 | 14.530 | 6,000 | 1,290,000 | 3.225 | 6,000 | 0.026 | ||
| 23/10/2026 | 0.027 | 14.570 | 199,000 | 1,296,000 | 3.240 | 190,000 | 0.025 | 9,000 | 0.022 |
| 22/10/2026 | 0.024 | 14.370 | 825,000 | 1,477,000 | 3.692 | 605,000 | 0.024 | 220,000 | 0.032 |
| 21/10/2026 | 0.043 | 15.310 | 389,000 | 1,862,000 | 4.655 | 360,000 | 0.046 | 29,000 | 0.043 |
| 20/10/2026 | 0.041 | 15.250 | 300,000 | 2,193,000 | 5.482 | 300,000 | 0.039 | ||
| 16/10/2026 | 0.037 | 15.010 | 1,772,000 | 1,893,000 | 4.732 | 1,172,000 | 0.040 | 600,000 | 0.036 |
| 15/10/2026 | 0.034 | 14.820 | 820,000 | 2,465,000 | 6.162 | 200,000 | 0.034 | 620,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |