16878 小米国君七三购Ａ (认购证)
按盘价 
0.072 +0.015 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.057 | 25.800 | 409,606,000 | 6,534,000 | 9.334 | 202,794,000 | 0.061 | 202,640,000 | 0.061 |
| 21/10/2026 | 0.073 | 26.800 | 610,220,000 | 6,688,000 | 9.554 | 304,132,000 | 0.085 | 305,004,000 | 0.084 |
| 20/10/2026 | 0.080 | 27.060 | 487,546,000 | 5,816,000 | 8.309 | 242,072,000 | 0.075 | 244,024,000 | 0.075 |
| 16/10/2026 | 0.076 | 26.660 | 472,112,000 | 3,864,000 | 5.520 | 233,894,000 | 0.086 | 235,216,000 | 0.086 |
| 15/10/2026 | 0.076 | 27.080 | 12,990,000 | 2,542,000 | 3.631 | 11,188,000 | 0.072 | 300,000 | 0.063 |
| 14/10/2026 | 0.056 | 26.380 | 5,376,000 | 13,430,000 | 19.186 | 1,000,000 | 0.045 | ||
| 13/10/2026 | 0.039 | 25.040 | 372,000 | 14,430,000 | 20.614 | ||||
| 12/10/2026 | 0.035 | 24.520 | 1,836,000 | 14,430,000 | 20.614 | ||||
| 09/10/2026 | 0.049 | 25.960 | 7,846,000 | 14,430,000 | 20.614 | 2,708,000 | 0.045 | 1,478,000 | 0.041 |
| 08/10/2026 | 0.033 | 23.660 | 340,000 | 15,660,000 | 22.371 | 104,000 | 0.035 | ||
| 07/10/2026 | 0.035 | 23.940 | 1,172,000 | 15,556,000 | 22.223 | 990,000 | 0.035 | ||
| 06/10/2026 | 0.038 | 24.260 | 1,806,000 | 14,566,000 | 20.809 | 428,000 | 0.035 | 62,000 | 0.038 |
| 05/10/2026 | 0.034 | 23.880 | 1,020,000 | 14,932,000 | 21.331 | 24,000 | 0.034 | ||
| 02/10/2026 | 0.040 | 24.240 | 2,750,000 | 14,956,000 | 21.366 | 532,000 | 0.040 | 988,000 | 0.040 |
| 30/09/2026 | 0.056 | 25.240 | 487,712,000 | 14,500,000 | 20.714 | 242,128,000 | 0.057 | 243,402,000 | 0.057 |
| 29/09/2026 | 0.061 | 25.200 | 726,304,000 | 13,226,000 | 18.894 | 361,180,000 | 0.062 | 364,632,000 | 0.062 |
| 28/09/2026 | 0.072 | 25.860 | 726,136,000 | 9,774,000 | 13.963 | 361,632,000 | 0.075 | 363,982,000 | 0.075 |
| 25/09/2026 | 0.079 | 25.900 | 364,894,000 | 7,424,000 | 10.606 | 181,460,000 | 0.076 | 182,254,000 | 0.076 |
| 24/09/2026 | 0.088 | 26.580 | 612,388,000 | 6,630,000 | 9.471 | 303,854,000 | 0.083 | 304,744,000 | 0.083 |
| 23/09/2026 | 0.082 | 26.180 | 366,434,000 | 5,740,000 | 8.200 | 180,632,000 | 0.099 | 183,806,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |