16869 恒指摩利七二购Ｂ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.050 | 24,314.170 | 13,180,000 | 1,040,000 | 0.867 | 7,300,000 | 0.050 | 5,280,000 | 0.052 |
| 13/10/2026 | 0.051 | 24,345.220 | 18,070,000 | 3,060,000 | 2.550 | 9,050,000 | 0.047 | 8,960,000 | 0.047 |
| 12/10/2026 | 0.050 | 24,271.200 | 12,910,000 | 3,150,000 | 2.625 | 5,290,000 | 0.053 | 7,400,000 | 0.052 |
| 09/10/2026 | 0.049 | 24,211.350 | 17,420,000 | 1,040,000 | 0.867 | 8,690,000 | 0.047 | 8,710,000 | 0.047 |
| 08/10/2026 | 0.040 | 23,785.790 | 2,540,000 | 1,020,000 | 0.850 | 1,020,000 | 0.042 | 1,520,000 | 0.042 |
| 07/10/2026 | 0.050 | 24,130.500 | 11,640,000 | 520,000 | 0.433 | 5,820,000 | 0.050 | 5,820,000 | 0.049 |
| 06/10/2026 | 0.051 | 24,280.560 | 12,280,000 | 520,000 | 0.433 | 8,080,000 | 0.051 | 4,010,000 | 0.051 |
| 05/10/2026 | 0.045 | 24,040.340 | 7,080,000 | 4,590,000 | 3.825 | 3,380,000 | 0.044 | 3,600,000 | 0.044 |
| 02/10/2026 | 0.046 | 23,972.290 | 9,850,000 | 4,370,000 | 3.642 | 2,810,000 | 0.048 | 6,680,000 | 0.048 |
| 30/09/2026 | 0.065 | 24,613.270 | 28,460,000 | 500,000 | 0.417 | 16,060,000 | 0.062 | 12,380,000 | 0.062 |
| 29/09/2026 | 0.065 | 24,523.570 | 21,440,000 | 4,180,000 | 3.483 | 10,330,000 | 0.066 | 11,110,000 | 0.066 |
| 28/09/2026 | 0.072 | 24,642.510 | 1,210,000 | 3,400,000 | 2.833 | 960,000 | 0.075 | ||
| 25/09/2026 | 0.069 | 24,510.090 | 2,500,000 | 2,440,000 | 2.033 | 30,000 | 0.066 | 2,470,000 | 0.067 |
| 24/09/2026 | 0.079 | 24,761.130 | 40,000 | 0 | 0.000 | 20,000 | 0.078 | 20,000 | 0.077 |
| 23/09/2026 | 0.083 | 24,834.120 | 20,000 | 0 | 0.000 | 10,000 | 0.085 | 10,000 | 0.085 |
| 22/09/2026 | 0.094 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.092 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.083 | 24,750.780 | 70,000 | 0 | 0.000 | 50,000 | 0.089 | 20,000 | 0.089 |
| 17/09/2026 | 0.082 | 24,604.290 | 0 | 30,000 | 0.025 | ||||
| 16/09/2026 | 0.086 | 24,713.780 | 40,000 | 30,000 | 0.025 | 20,000 | 0.086 | 20,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |