16862 金沙摩利七六购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | ||||||||
| 08/10/2026 | 0 | 1,104,000 | 1.840 | 1,129,600 | 0.024 | 1,353,600 | 0.022 | ||
| 07/10/2026 | 0 | 880,000 | 1.467 | 444,800 | 0.024 | ||||
| 06/10/2026 | 0 | 435,200 | 0.725 | 387,200 | 0.028 | 387,200 | 0.029 | ||
| 05/10/2026 | 0 | 435,200 | 0.725 | 198,400 | 0.027 | ||||
| 02/10/2026 | 0 | 633,600 | 1.056 | 1,062,400 | 0.026 | 1,020,800 | 0.025 | ||
| 30/09/2026 | 0 | 675,200 | 1.125 | 377,600 | 0.034 | 905,600 | 0.032 | ||
| 29/09/2026 | 0 | 147,200 | 0.245 | 377,600 | 0.034 | 444,800 | 0.035 | ||
| 28/09/2026 | 0 | 80,000 | 0.133 | 188,800 | 0.039 | 268,800 | 0.039 | ||
| 25/09/2026 | 0 | 0 | 0.000 | 179,200 | 0.038 | 179,200 | 0.036 | ||
| 24/09/2026 | 0 | 0 | 0.000 | 934,400 | 0.040 | 934,400 | 0.039 | ||
| 23/09/2026 | 0 | 0 | 0.000 | 377,600 | 0.042 | 377,600 | 0.042 | ||
| 22/09/2026 | 0 | 0 | 0.000 | 1,500,800 | 0.044 | 1,500,800 | 0.043 | ||
| 21/09/2026 | 0 | 0 | 0.000 | 745,600 | 0.045 | 745,600 | 0.046 | ||
| 18/09/2026 | 0 | 0 | 0.000 | 48,000 | 0.044 | 48,000 | 0.043 | ||
| 17/09/2026 | 0 | 0 | 0.000 | ||||||
| 16/09/2026 | 0 | 0 | 0.000 | ||||||
| 15/09/2026 | 0 | 0 | 0.000 | ||||||
| 14/09/2026 | 0 | 0 | 0.000 | ||||||
| 11/09/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |