16854 有矿麦银七四购Ａ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.084 | 15.280 | 1,600,000 | 0 | 0.000 | 800,000 | 0.087 | 800,000 | 0.088 |
| 07/10/2026 | 0.091 | 15.630 | 260,000 | 0 | 0.000 | 160,000 | 0.091 | 100,000 | 0.092 |
| 06/10/2026 | 0.093 | 15.710 | 0 | 60,000 | 0.150 | ||||
| 05/10/2026 | 0.093 | 15.600 | 600,000 | 60,000 | 0.150 | 300,000 | 0.094 | 300,000 | 0.094 |
| 02/10/2026 | 0.094 | 15.640 | 2,720,000 | 60,000 | 0.150 | 1,360,000 | 0.092 | 1,360,000 | 0.091 |
| 30/09/2026 | 0.095 | 15.610 | 2,320,000 | 60,000 | 0.150 | 1,160,000 | 0.093 | 1,160,000 | 0.093 |
| 29/09/2026 | 0.092 | 15.390 | 4,840,000 | 60,000 | 0.150 | 2,420,000 | 0.089 | 2,420,000 | 0.089 |
| 28/09/2026 | 0.085 | 14.990 | 4,440,000 | 60,000 | 0.150 | 2,220,000 | 0.086 | 2,220,000 | 0.086 |
| 25/09/2026 | 0.095 | 15.490 | 4,440,000 | 60,000 | 0.150 | 2,220,000 | 0.093 | 2,220,000 | 0.093 |
| 24/09/2026 | 0.095 | 15.560 | 5,440,000 | 60,000 | 0.150 | 2,720,000 | 0.096 | 2,720,000 | 0.095 |
| 23/09/2026 | 0.105 | 15.890 | 2,480,000 | 60,000 | 0.150 | 1,240,000 | 0.106 | 1,240,000 | 0.106 |
| 22/09/2026 | 0.107 | 16.000 | 6,920,000 | 60,000 | 0.150 | 3,460,000 | 0.107 | 3,460,000 | 0.107 |
| 21/09/2026 | 0.102 | 15.780 | 4,360,000 | 60,000 | 0.150 | 2,240,000 | 0.102 | 2,120,000 | 0.103 |
| 18/09/2026 | 0.108 | 15.990 | 11,480,000 | 180,000 | 0.450 | 5,680,000 | 0.105 | 5,800,000 | 0.104 |
| 17/09/2026 | 0.098 | 15.470 | 8,800,000 | 60,000 | 0.150 | 4,400,000 | 0.095 | 4,400,000 | 0.095 |
| 16/09/2026 | 0.103 | 15.600 | 11,340,000 | 60,000 | 0.150 | 5,660,000 | 0.101 | 5,660,000 | 0.100 |
| 15/09/2026 | 0.095 | 15.300 | 8,640,000 | 60,000 | 0.150 | 4,320,000 | 0.100 | 4,320,000 | 0.100 |
| 14/09/2026 | 0.107 | 15.840 | 10,820,000 | 60,000 | 0.150 | 5,640,000 | 0.109 | 5,180,000 | 0.109 |
| 11/09/2026 | 0.114 | 16.500 | 6,980,000 | 520,000 | 1.300 | 3,580,000 | 0.110 | 3,400,000 | 0.111 |
| 10/09/2026 | 0.139 | 17.280 | 3,780,000 | 700,000 | 1.750 | 1,760,000 | 0.145 | 2,020,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |