16775 腾讯法兴七二购Ｄ (认购证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 431.000 | 7,600,000 | 560,000 | 0.224 | 3,760,000 | 0.062 | 3,840,000 | 0.062 |
| 29/09/2026 | 0.069 | 432.000 | 13,660,000 | 480,000 | 0.192 | 6,700,000 | 0.071 | 6,960,000 | 0.071 |
| 28/09/2026 | 0.083 | 439.800 | 2,980,000 | 220,000 | 0.088 | 1,540,000 | 0.083 | 1,440,000 | 0.083 |
| 25/09/2026 | 0.079 | 436.600 | 3,440,000 | 320,000 | 0.128 | 1,640,000 | 0.076 | 1,800,000 | 0.076 |
| 24/09/2026 | 0.082 | 438.400 | 4,080,000 | 160,000 | 0.064 | 2,060,000 | 0.081 | 2,020,000 | 0.081 |
| 23/09/2026 | 0.087 | 441.000 | 1,740,000 | 200,000 | 0.080 | 880,000 | 0.087 | 820,000 | 0.086 |
| 22/09/2026 | 0.099 | 451.600 | 1,100,000 | 260,000 | 0.104 | 380,000 | 0.108 | 260,000 | 0.104 |
| 21/09/2026 | 0.073 | 430.000 | 740,000 | 380,000 | 0.152 | 240,000 | 0.070 | 360,000 | 0.074 |
| 18/09/2026 | 0.065 | 419.000 | 1,540,000 | 260,000 | 0.104 | 680,000 | 0.071 | 860,000 | 0.070 |
| 17/09/2026 | 0.071 | 426.000 | 1,800,000 | 80,000 | 0.032 | 900,000 | 0.072 | 820,000 | 0.072 |
| 16/09/2026 | 0.080 | 433.400 | 5,440,000 | 160,000 | 0.064 | 2,700,000 | 0.081 | 2,660,000 | 0.081 |
| 15/09/2026 | 0.089 | 438.800 | 1,500,000 | 200,000 | 0.080 | 880,000 | 0.091 | 520,000 | 0.090 |
| 14/09/2026 | 0.079 | 430.600 | 23,180,000 | 560,000 | 0.224 | 11,440,000 | 0.079 | 11,600,000 | 0.078 |
| 11/09/2026 | 0.077 | 428.400 | 8,920,000 | 400,000 | 0.160 | 4,360,000 | 0.077 | 4,300,000 | 0.077 |
| 10/09/2026 | 0.074 | 425.600 | 20,960,000 | 460,000 | 0.184 | 10,220,000 | 0.074 | 10,420,000 | 0.074 |
| 09/09/2026 | 0.084 | 434.000 | 10,820,000 | 260,000 | 0.104 | 5,240,000 | 0.085 | 5,460,000 | 0.085 |
| 08/09/2026 | 0.087 | 435.400 | 2,920,000 | 40,000 | 0.016 | 1,440,000 | 0.088 | 1,420,000 | 0.088 |
| 07/09/2026 | 0.092 | 438.400 | 940,000 | 60,000 | 0.024 | 440,000 | 0.094 | 500,000 | 0.094 |
| 04/09/2026 | 0.099 | 442.800 | 600,000 | 0 | 0.000 | 340,000 | 0.099 | 220,000 | 0.096 |
| 03/09/2026 | 0.086 | 433.000 | 6,160,000 | 120,000 | 0.048 | 2,960,000 | 0.092 | 3,080,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |